13429 小米華泰五十沽Ａ (認沽證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 53.100 | 2,168,000 | 1,212,000 | 1.347 | 1,084,000 | 0.091 | 1,084,000 | 0.091 |
| 30/04/2025 | 0.098 | 49.950 | 1,548,000 | 1,212,000 | 1.347 | 718,000 | 0.104 | 682,000 | 0.111 |
| 29/04/2025 | 0.113 | 47.450 | 8,392,000 | 1,248,000 | 1.387 | 4,166,000 | 0.115 | 4,066,000 | 0.116 |
| 28/04/2025 | 0.116 | 47.500 | 13,956,000 | 1,348,000 | 1.498 | 6,662,000 | 0.118 | 7,144,000 | 0.118 |
| 25/04/2025 | 0.119 | 47.700 | 8,784,000 | 866,000 | 0.962 | 4,344,000 | 0.119 | 4,346,000 | 0.118 |
| 24/04/2025 | 0.117 | 48.200 | 3,500,000 | 864,000 | 0.960 | 1,662,000 | 0.117 | 1,642,000 | 0.118 |
| 23/04/2025 | 0.118 | 47.450 | 14,070,000 | 884,000 | 0.982 | 6,926,000 | 0.122 | 7,084,000 | 0.122 |
| 22/04/2025 | 0.142 | 44.400 | 13,960,000 | 726,000 | 0.807 | 6,960,000 | 0.155 | 6,948,000 | 0.154 |
| 17/04/2025 | 0.169 | 41.950 | 12,684,000 | 738,000 | 0.820 | 6,316,000 | 0.179 | 6,332,000 | 0.179 |
| 16/04/2025 | 0.180 | 41.250 | 23,054,000 | 722,000 | 0.802 | 11,778,000 | 0.185 | 10,896,000 | 0.183 |
| 15/04/2025 | 0.152 | 43.100 | 1,208,000 | 1,604,000 | 1.782 | 526,000 | 0.165 | 682,000 | 0.166 |
| 14/04/2025 | 0.169 | 43.200 | 14,220,000 | 1,448,000 | 1.609 | 6,768,000 | 0.163 | 7,380,000 | 0.164 |
| 11/04/2025 | 0.159 | 44.250 | 352,000 | 836,000 | 0.929 | 224,000 | 0.176 | 128,000 | 0.166 |
| 10/04/2025 | 0.178 | 43.050 | 25,494,000 | 932,000 | 1.036 | 12,652,000 | 0.164 | 12,810,000 | 0.164 |
| 09/04/2025 | 0.204 | 41.900 | 18,444,000 | 774,000 | 0.860 | 9,162,000 | 0.236 | 8,920,000 | 0.236 |
| 08/04/2025 | 0.246 | 38.900 | 6,188,000 | 1,016,000 | 1.129 | 3,346,000 | 0.251 | 2,040,000 | 0.251 |
| 07/04/2025 | 0.325 | 36.450 | 12,750,000 | 2,322,000 | 2.580 | 5,656,000 | 0.219 | 3,966,000 | 0.245 |
| 03/04/2025 | 0.092 | 45.900 | 49,844,000 | 4,012,000 | 4.458 | 24,254,000 | 0.106 | 24,660,000 | 0.106 |
| 02/04/2025 | 0.106 | 44.550 | 19,824,000 | 3,606,000 | 4.007 | 9,918,000 | 0.100 | 9,556,000 | 0.100 |
| 01/04/2025 | 0.095 | 46.500 | 7,432,000 | 3,968,000 | 4.409 | 2,706,000 | 0.080 | 4,726,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
