| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 36.340 | 0 | 76.216 | ||||
| 19/08/2026 | 0.017 | 34.780 | 0 | 77.191 | ||||
| 18/08/2026 | 0.020 | 35.660 | 0 | 77.611 | ||||
| 17/08/2026 | 0.020 | 36.120 | 0 | 75.995 | ||||
| 14/08/2026 | 0.019 | 35.180 | 0 | 76.805 | ||||
| 13/08/2026 | 0.018 | 35.320 | 380,000 | 75.066 | 380,000 | 0.018 | ||
| 12/08/2026 | 0.021 | 35.680 | 380,000 | 76.846 | 380,000 | 0.021 | ||
| 11/08/2026 | 0.024 | 36.300 | 0 | 77.612 | ||||
| 10/08/2026 | 0.029 | 37.960 | 0 | 76.803 | ||||
| 07/08/2026 | 0.026 | 36.860 | 0 | 76.667 | ||||
| 06/08/2026 | 0.026 | 36.720 | 0 | 76.801 | ||||
| 05/08/2026 | 0.031 | 38.120 | 0 | 76.559 | ||||
| 04/08/2026 | 0.031 | 37.960 | 0 | 76.747 | ||||
| 03/08/2026 | 0.034 | 38.440 | 0 | 77.339 | ||||
| 31/07/2026 | 0.035 | 38.820 | 0 | 76.184 | ||||
| 30/07/2026 | 0.032 | 37.500 | 0 | 77.525 | ||||
| 29/07/2026 | 0.034 | 38.300 | 0 | 76.448 | ||||
| 28/07/2026 | 0.030 | 36.980 | 0 | 76.981 | ||||
| 27/07/2026 | 0.028 | 36.220 | 0 | 77.307 | ||||
| 24/07/2026 | 0.031 | 36.660 | 0 | 77.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF