13430 藥明華泰五十沽Ａ (認沽證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 24.100 | 435,000 | 67.285 | 285,000 | 0.043 | 150,000 | 0.041 |
| 18/06/2025 | 0.042 | 24.850 | 900,000 | 67.787 | 420,000 | 0.042 | 450,000 | 0.039 |
| 17/06/2025 | 0.036 | 25.700 | 500,000 | 67.797 | 500,000 | 0.030 | ||
| 16/06/2025 | 0.034 | 26.500 | 935,000 | 69.321 | 155,000 | 0.033 | 780,000 | 0.036 |
| 13/06/2025 | 0.025 | 28.000 | 510,000 | 68.103 | 270,000 | 0.024 | 240,000 | 0.021 |
| 12/06/2025 | 0.025 | 27.750 | 170,000 | 67.043 | 150,000 | 0.027 | ||
| 11/06/2025 | 0.033 | 26.650 | 140,000 | 67.816 | 140,000 | 0.032 | ||
| 10/06/2025 | 0.034 | 26.550 | 800,000 | 67.687 | 185,000 | 0.035 | 445,000 | 0.035 |
| 09/06/2025 | 0.038 | 26.000 | 985,000 | 67.517 | 370,000 | 0.041 | 430,000 | 0.041 |
| 06/06/2025 | 0.047 | 24.650 | 120,000 | 65.782 | 120,000 | 0.047 | ||
| 05/06/2025 | 0.046 | 24.900 | 600,000 | 66.050 | 300,000 | 0.046 | 300,000 | 0.047 |
| 04/06/2025 | 0.046 | 25.200 | 805,000 | 66.915 | 120,000 | 0.053 | 685,000 | 0.050 |
| 03/06/2025 | 0.056 | 24.700 | 420,000 | 68.779 | 150,000 | 0.053 | 150,000 | 0.054 |
| 02/06/2025 | 0.057 | 24.950 | 315,000 | 69.874 | 300,000 | 0.061 | 15,000 | 0.060 |
| 30/05/2025 | 0.057 | 24.950 | 155,000 | 69.062 | 150,000 | 0.061 | ||
| 29/05/2025 | 0.057 | 25.750 | 3,345,000 | 71.770 | 1,495,000 | 0.071 | 1,850,000 | 0.068 |
| 28/05/2025 | 0.082 | 23.400 | 1,340,000 | 71.072 | 670,000 | 0.084 | 670,000 | 0.083 |
| 27/05/2025 | 0.081 | 23.700 | 3,810,000 | 72.091 | 1,970,000 | 0.082 | 1,840,000 | 0.082 |
| 26/05/2025 | 0.087 | 23.100 | 790,000 | 71.149 | 300,000 | 0.086 | 490,000 | 0.084 |
| 23/05/2025 | 0.080 | 23.850 | 640,000 | 71.340 | 340,000 | 0.078 | 300,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
