日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 31.220 | 0 | 87.146 | ||||
01/08/2025 | 0.010 | 31.350 | 0 | 85.561 | ||||
31/07/2025 | 0.010 | 32.200 | 0 | 87.509 | ||||
30/07/2025 | 0.010 | 33.400 | 0 | 90.343 | ||||
29/07/2025 | 0.010 | 33.600 | 0 | 90.228 | ||||
28/07/2025 | 0.010 | 32.000 | 0 | 85.015 | ||||
25/07/2025 | 0.010 | 31.500 | 0 | 81.800 | ||||
24/07/2025 | 0.010 | 29.850 | 0 | 76.245 | ||||
23/07/2025 | 0.010 | 28.750 | 0 | 72.217 | ||||
22/07/2025 | 0.010 | 28.000 | 0 | 69.257 | ||||
21/07/2025 | 0.010 | 28.000 | 0 | 68.808 | ||||
18/07/2025 | 0.010 | 28.550 | 0 | 69.302 | ||||
17/07/2025 | 0.010 | 28.300 | 0 | 68.074 | ||||
16/07/2025 | 0.010 | 27.200 | 0 | 64.037 | ||||
15/07/2025 | 0.010 | 27.300 | 0 | 63.960 | ||||
14/07/2025 | 0.010 | 26.750 | 0 | 61.724 | ||||
11/07/2025 | 0.010 | 26.650 | 780,000 | 60.320 | 780,000 | 0.010 | ||
10/07/2025 | 0.016 | 25.700 | 0 | 62.451 | ||||
09/07/2025 | 0.016 | 25.900 | 0 | 62.843 | ||||
08/07/2025 | 0.017 | 25.700 | 325,000 | 62.541 | 225,000 | 0.018 | 100,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |