日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 38.900 | 0 | 202.923 | ||||
17/09/2025 | 0.010 | 39.220 | 0 | 198.935 | ||||
16/09/2025 | 0.010 | 38.760 | 0 | 191.922 | ||||
15/09/2025 | 0.010 | 38.840 | 0 | 187.649 | ||||
12/09/2025 | 0.010 | 36.480 | 100,000 | 165.915 | ||||
11/09/2025 | 0.010 | 36.000 | 0 | 160.558 | ||||
10/09/2025 | 0.010 | 37.600 | 0 | 163.927 | ||||
09/09/2025 | 0.010 | 37.660 | 0 | 161.107 | ||||
08/09/2025 | 0.010 | 38.980 | 0 | 163.114 | ||||
05/09/2025 | 0.010 | 36.940 | 0 | 147.785 | ||||
04/09/2025 | 0.010 | 35.280 | 0 | 139.267 | ||||
03/09/2025 | 0.010 | 36.580 | 0 | 141.966 | ||||
02/09/2025 | 0.010 | 35.740 | 0 | 136.791 | ||||
01/09/2025 | 0.010 | 35.980 | 0 | 135.700 | ||||
29/08/2025 | 0.010 | 33.200 | 0 | 120.192 | ||||
28/08/2025 | 0.010 | 31.040 | 0 | 110.157 | ||||
27/08/2025 | 0.010 | 31.760 | 0 | 111.662 | ||||
26/08/2025 | 0.010 | 32.620 | 0 | 113.372 | ||||
25/08/2025 | 0.010 | 33.280 | 0 | 114.438 | ||||
22/08/2025 | 0.010 | 32.920 | 0 | 109.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |