13430 藥明華泰五十沽Ａ (認沽證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 77.212 | |||||
| 02/05/2025 | 24.100 | 0 | 77.783 | 1,460,000 | 0.128 | 1,860,000 | 0.126 | |
| 30/04/2025 | 22.800 | 0 | 76.605 | 90,000 | 0.128 | 210,000 | 0.127 | |
| 29/04/2025 | 23.100 | 0 | 76.767 | 1,415,000 | 0.126 | 1,410,000 | 0.126 | |
| 28/04/2025 | 22.850 | 0 | 77.339 | 3,390,000 | 0.132 | 3,560,000 | 0.132 | |
| 25/04/2025 | 22.800 | 0 | 76.446 | 2,610,000 | 0.136 | 2,920,000 | 0.136 | |
| 24/04/2025 | 22.850 | 0 | 78.535 | 3,920,000 | 0.140 | 3,910,000 | 0.140 | |
| 23/04/2025 | 22.700 | 0 | 78.946 | 3,925,000 | 0.153 | 3,915,000 | 0.152 | |
| 22/04/2025 | 21.550 | 0 | 77.445 | 5,475,000 | 0.170 | 5,370,000 | 0.170 | |
| 17/04/2025 | 20.500 | 0 | 75.676 | 1,810,000 | 0.183 | 1,845,000 | 0.184 | |
| 16/04/2025 | 20.200 | 0 | 75.993 | 1,750,000 | 0.194 | 1,345,000 | 0.195 | |
| 15/04/2025 | 21.200 | 0 | 77.848 | 2,085,000 | 0.184 | 1,585,000 | 0.189 | |
| 14/04/2025 | 21.200 | 0 | 80.967 | 5,620,000 | 0.201 | 6,725,000 | 0.202 | |
| 11/04/2025 | 19.940 | 0 | 80.002 | 1,795,000 | 0.233 | 1,250,000 | 0.233 | |
| 10/04/2025 | 19.220 | 0 | 79.300 | 8,295,000 | 0.225 | 8,330,000 | 0.225 | |
| 09/04/2025 | 18.500 | 0 | 79.610 | 3,850,000 | 0.279 | 4,080,000 | 0.299 | |
| 08/04/2025 | 17.820 | 0 | 77.136 | 1,605,000 | 0.249 | 1,735,000 | 0.253 | |
| 07/04/2025 | 18.280 | 0 | 74.649 | 3,105,000 | 0.183 | 1,590,000 | 0.179 | |
| 03/04/2025 | 24.850 | 0 | 62.403 | 3,150,000 | 0.065 | 1,125,000 | 0.062 | |
| 02/04/2025 | 26.250 | 0 | 61.680 | 1,015,000 | 0.051 | 1,000,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
