13430 藥明華泰五十沽Ａ (認沽證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 1,380,000 | 2.300 | 1,460,000 | 0.128 | 1,860,000 | 0.126 | |
| 30/04/2025 | 22.800 | 0 | 980,000 | 1.633 | 90,000 | 0.128 | 210,000 | 0.127 | |
| 29/04/2025 | 23.100 | 0 | 860,000 | 1.433 | 1,415,000 | 0.126 | 1,410,000 | 0.126 | |
| 28/04/2025 | 22.850 | 0 | 865,000 | 1.442 | 3,390,000 | 0.132 | 3,560,000 | 0.132 | |
| 25/04/2025 | 22.800 | 0 | 695,000 | 1.158 | 2,610,000 | 0.136 | 2,920,000 | 0.136 | |
| 24/04/2025 | 22.850 | 0 | 385,000 | 0.642 | 3,920,000 | 0.140 | 3,910,000 | 0.140 | |
| 23/04/2025 | 22.700 | 0 | 395,000 | 0.658 | 3,925,000 | 0.153 | 3,915,000 | 0.152 | |
| 22/04/2025 | 21.550 | 0 | 405,000 | 0.675 | 5,475,000 | 0.170 | 5,370,000 | 0.170 | |
| 17/04/2025 | 20.500 | 0 | 510,000 | 0.850 | 1,810,000 | 0.183 | 1,845,000 | 0.184 | |
| 16/04/2025 | 20.200 | 0 | 475,000 | 0.792 | 1,750,000 | 0.194 | 1,345,000 | 0.195 | |
| 15/04/2025 | 21.200 | 0 | 880,000 | 1.467 | 2,085,000 | 0.184 | 1,585,000 | 0.189 | |
| 14/04/2025 | 21.200 | 0 | 1,380,000 | 2.300 | 5,620,000 | 0.201 | 6,725,000 | 0.202 | |
| 11/04/2025 | 19.940 | 0 | 275,000 | 0.458 | 1,795,000 | 0.233 | 1,250,000 | 0.233 | |
| 10/04/2025 | 19.220 | 0 | 820,000 | 1.367 | 8,295,000 | 0.225 | 8,330,000 | 0.225 | |
| 09/04/2025 | 18.500 | 0 | 785,000 | 1.308 | 3,850,000 | 0.279 | 4,080,000 | 0.299 | |
| 08/04/2025 | 17.820 | 0 | 555,000 | 0.925 | 1,605,000 | 0.249 | 1,735,000 | 0.253 | |
| 07/04/2025 | 18.280 | 0 | 425,000 | 0.708 | 3,105,000 | 0.183 | 1,590,000 | 0.179 | |
| 03/04/2025 | 24.850 | 0 | 1,940,000 | 3.233 | 3,150,000 | 0.065 | 1,125,000 | 0.062 | |
| 02/04/2025 | 26.250 | 0 | 3,965,000 | 6.608 | 1,015,000 | 0.051 | 1,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
