13431 泡瑪華泰五十沽Ａ (認沽證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.046 | 179.000 | 2,060,000 | 86.909 | 640,000 | 0.045 | 780,000 | 0.049 |
| 07/05/2025 | 0.049 | 184.500 | 1,020,000 | 90.231 | 30,000 | 0.050 | 670,000 | 0.052 |
| 06/05/2025 | 0.052 | 195.100 | 8,220,000 | 95.451 | 4,180,000 | 0.050 | 3,720,000 | 0.053 |
| 02/05/2025 | 0.053 | 197.700 | 150,000 | 95.649 | 70,000 | 0.051 | 20,000 | 0.054 |
| 30/04/2025 | 0.054 | 193.800 | 400,000 | 94.076 | 380,000 | 0.054 | ||
| 29/04/2025 | 0.054 | 197.900 | 420,000 | 95.209 | 20,000 | 0.052 | 340,000 | 0.055 |
| 28/04/2025 | 0.054 | 193.000 | 5,810,000 | 93.142 | 2,770,000 | 0.054 | 2,040,000 | 0.059 |
| 25/04/2025 | 0.065 | 172.300 | 2,480,000 | 88.426 | 1,970,000 | 0.065 | ||
| 24/04/2025 | 0.064 | 180.100 | 130,000 | 91.070 | 130,000 | 0.064 | ||
| 23/04/2025 | 0.064 | 178.500 | 1,230,000 | 90.149 | 20,000 | 0.064 | 410,000 | 0.066 |
| 22/04/2025 | 0.067 | 175.900 | 2,190,000 | 89.923 | 510,000 | 0.066 | 530,000 | 0.068 |
| 17/04/2025 | 0.071 | 164.500 | 1,160,000 | 85.103 | 270,000 | 0.070 | 670,000 | 0.071 |
| 16/04/2025 | 0.074 | 159.200 | 11,240,000 | 83.406 | 5,920,000 | 0.074 | 3,750,000 | 0.075 |
| 15/04/2025 | 0.072 | 164.700 | 6,140,000 | 85.041 | 1,160,000 | 0.074 | ||
| 14/04/2025 | 0.076 | 159.100 | 6,060,000 | 83.539 | 5,190,000 | 0.076 | ||
| 11/04/2025 | 0.081 | 149.500 | 3,360,000 | 79.668 | 1,070,000 | 0.078 | 1,520,000 | 0.083 |
| 10/04/2025 | 0.086 | 143.800 | 3,010,000 | 77.910 | 950,000 | 0.084 | 1,750,000 | 0.085 |
| 09/04/2025 | 0.091 | 137.600 | 7,280,000 | 75.603 | 3,900,000 | 0.101 | 2,550,000 | 0.100 |
| 08/04/2025 | 0.100 | 133.100 | 7,300,000 | 75.204 | 2,360,000 | 0.098 | 2,490,000 | 0.101 |
| 07/04/2025 | 0.110 | 126.900 | 26,250,000 | 73.610 | 16,280,000 | 0.103 | 7,100,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
