日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 261.800 | 0 | 318.874 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 302.979 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 294.974 | ||||
22/09/2025 | 0.010 | 267.600 | 0 | 286.802 | ||||
19/09/2025 | 0.010 | 271.400 | 0 | 262.713 | ||||
18/09/2025 | 0.010 | 267.200 | 0 | 252.756 | ||||
17/09/2025 | 0.010 | 255.400 | 0 | 238.740 | ||||
16/09/2025 | 0.010 | 256.400 | 10,000 | 233.313 | ||||
15/09/2025 | 0.010 | 259.000 | 1,060,000 | 229.259 | ||||
12/09/2025 | 0.010 | 276.800 | 0 | 223.996 | ||||
11/09/2025 | 0.010 | 273.400 | 0 | 217.763 | ||||
10/09/2025 | 0.010 | 275.200 | 0 | 214.444 | ||||
09/09/2025 | 0.010 | 288.200 | 0 | 216.608 | ||||
08/09/2025 | 0.010 | 287.600 | 0 | 212.447 | ||||
05/09/2025 | 0.010 | 309.600 | 0 | 211.027 | ||||
04/09/2025 | 0.010 | 306.600 | 0 | 206.541 | ||||
03/09/2025 | 0.010 | 314.400 | 0 | 206.380 | ||||
02/09/2025 | 0.010 | 309.000 | 0 | 201.268 | ||||
01/09/2025 | 0.010 | 308.400 | 0 | 198.158 | ||||
29/08/2025 | 0.010 | 322.400 | 0 | 195.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 16:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |