13431 泡瑪華泰五十沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.011 | 256.800 | 490,000 | 60,000,000 | 100.000 | ||||
| 04/08/2025 | 0.013 | 251.000 | 790,000 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.015 | 243.200 | 0 | 60,000,000 | 100.000 | ||||
| 31/07/2025 | 0.015 | 246.000 | 870,000 | 60,000,000 | 100.000 | ||||
| 30/07/2025 | 0.015 | 256.600 | 510,000 | 60,000,000 | 100.000 | ||||
| 29/07/2025 | 0.016 | 261.800 | 390,000 | 60,000,000 | 100.000 | ||||
| 28/07/2025 | 0.017 | 247.200 | 1,390,000 | 60,000,000 | 100.000 | ||||
| 25/07/2025 | 0.018 | 245.200 | 340,000 | 60,000,000 | 100.000 | ||||
| 24/07/2025 | 0.019 | 253.000 | 2,110,000 | 60,000,000 | 100.000 | ||||
| 23/07/2025 | 0.020 | 242.400 | 1,190,000 | 60,000,000 | 100.000 | ||||
| 22/07/2025 | 0.016 | 250.600 | 1,840,000 | 60,000,000 | 100.000 | ||||
| 21/07/2025 | 0.022 | 245.400 | 900,000 | 60,000,000 | 100.000 | ||||
| 18/07/2025 | 0.027 | 245.800 | 840,000 | 60,000,000 | 100.000 | ||||
| 17/07/2025 | 0.026 | 250.400 | 3,280,000 | 60,000,000 | 100.000 | ||||
| 16/07/2025 | 0.029 | 252.600 | 4,580,000 | 60,000,000 | 100.000 | ||||
| 15/07/2025 | 0.026 | 263.200 | 320,000 | 60,000,000 | 100.000 | ||||
| 14/07/2025 | 0.031 | 260.400 | 240,000 | 60,000,000 | 100.000 | ||||
| 11/07/2025 | 0.031 | 254.600 | 3,120,000 | 60,000,000 | 100.000 | ||||
| 10/07/2025 | 0.029 | 265.600 | 610,000 | 60,000,000 | 100.000 | ||||
| 09/07/2025 | 0.027 | 266.800 | 5,650,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
