13438 恒指瑞銀六乙購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.011 | 25,413.120 | 2,280,000 | 20.825 | 1,490,000 | 0.011 | ||
| 04/09/2026 | 0.013 | 25,650.870 | 13,700,000 | 20.472 | 5,870,000 | 0.013 | 7,830,000 | 0.013 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 20.790 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 210,000 | 20.373 | ||||
| 01/09/2026 | 0.011 | 25,329.730 | 720,000 | 20.623 | 720,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 9,840,000 | 20.430 | 4,140,000 | 0.012 | 5,170,000 | 0.012 |
| 28/08/2026 | 0.015 | 25,584.790 | 9,350,000 | 20.754 | 4,710,000 | 0.015 | 4,640,000 | 0.015 |
| 27/08/2026 | 0.016 | 25,565.740 | 4,710,000 | 21.035 | 1,940,000 | 0.016 | 2,770,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 0 | 21.213 | ||||
| 25/08/2026 | 0.018 | 25,511.100 | 0 | 21.644 | ||||
| 24/08/2026 | 0.019 | 25,517.330 | 0 | 21.791 | ||||
| 21/08/2026 | 0.025 | 26,009.460 | 0 | 21.221 | ||||
| 20/08/2026 | 0.021 | 25,698.490 | 0 | 21.347 | ||||
| 19/08/2026 | 0.019 | 25,495.070 | 0 | 21.478 | ||||
| 18/08/2026 | 0.019 | 25,471.150 | 0 | 21.499 | ||||
| 17/08/2026 | 0.020 | 25,453.230 | 10,000 | 21.755 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 0 | 21.860 | ||||
| 13/08/2026 | 0.021 | 25,396.510 | 0 | 21.880 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 140,000 | 21.885 | 130,000 | 0.022 | 10,000 | 0.023 |
| 11/08/2026 | 0.027 | 25,652.820 | 30,000 | 22.161 | 30,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
