13441 美團華泰五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 68.365 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 68.771 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.111 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.894 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 66.574 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 66.307 | ||||
| 23/04/2025 | 0.010 | 133.900 | 30,000 | 56.829 | ||||
| 22/04/2025 | 0.010 | 130.200 | 230,000 | 60.443 | ||||
| 17/04/2025 | 0.017 | 136.500 | 1,330,000 | 55.357 | 590,000 | 0.017 | 510,000 | 0.016 |
| 16/04/2025 | 0.019 | 134.900 | 1,650,000 | 58.015 | 1,650,000 | 0.021 | ||
| 15/04/2025 | 0.031 | 146.800 | 140,000 | 49.623 | 140,000 | 0.030 | ||
| 14/04/2025 | 0.040 | 145.900 | 110,000 | 54.120 | ||||
| 11/04/2025 | 0.046 | 143.500 | 505,000 | 57.763 | 200,000 | 0.046 | 305,000 | 0.048 |
| 10/04/2025 | 0.048 | 145.400 | 6,460,000 | 55.466 | 2,940,000 | 0.064 | 3,220,000 | 0.064 |
| 09/04/2025 | 0.061 | 146.400 | 44,660,000 | 58.206 | 22,760,000 | 0.041 | 21,600,000 | 0.040 |
| 08/04/2025 | 0.042 | 140.600 | 57,720,000 | 57.936 | 28,095,000 | 0.050 | 29,625,000 | 0.049 |
| 07/04/2025 | 0.041 | 134.300 | 1,800,000 | 64.762 | 1,645,000 | 0.044 | 30,000 | 0.065 |
| 03/04/2025 | 0.096 | 157.900 | 152,490,000 | 49.359 | 75,500,000 | 0.101 | 76,695,000 | 0.101 |
| 02/04/2025 | 0.099 | 157.800 | 83,300,000 | 49.750 | 41,600,000 | 0.104 | 41,635,000 | 0.104 |
| 01/04/2025 | 0.104 | 157.900 | 30,480,000 | 50.281 | 15,740,000 | 0.109 | 14,740,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
