13443 小米瑞銀五七購Ａ (認購證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 53.050 | 332,000 | 36.078 | 190,000 | 0.283 | ||
| 18/06/2025 | 0.345 | 53.800 | 144,000 | 32.071 | 144,000 | 0.335 | ||
| 17/06/2025 | 0.375 | 54.000 | 50,000 | 35.123 | ||||
| 16/06/2025 | 0.405 | 54.150 | 286,000 | 38.966 | 240,000 | 0.320 | ||
| 13/06/2025 | 0.241 | 51.950 | 204,000 | 34.081 | 178,000 | 0.221 | 18,000 | 0.217 |
| 12/06/2025 | 0.280 | 52.200 | 408,000 | 37.908 | 208,000 | 0.373 | 172,000 | 0.324 |
| 11/06/2025 | 0.405 | 54.100 | 456,000 | 35.783 | 50,000 | 0.440 | ||
| 10/06/2025 | 0.355 | 53.450 | 1,104,000 | 34.739 | 600,000 | 0.355 | 300,000 | 0.415 |
| 09/06/2025 | 0.415 | 54.150 | 394,000 | 35.826 | 300,000 | 0.400 | ||
| 06/06/2025 | 0.355 | 53.100 | 1,448,000 | 36.887 | 524,000 | 0.361 | 362,000 | 0.381 |
| 05/06/2025 | 0.445 | 54.250 | 336,000 | 37.844 | 44,000 | 0.428 | ||
| 04/06/2025 | 0.390 | 53.450 | 130,000 | 37.666 | 92,000 | 0.480 | 4,000 | 0.405 |
| 03/06/2025 | 0.395 | 53.200 | 1,400,000 | 40.973 | 722,000 | 0.356 | 234,000 | 0.345 |
| 02/06/2025 | 0.315 | 51.600 | 906,000 | 43.436 | 394,000 | 0.240 | 376,000 | 0.236 |
| 30/05/2025 | 0.265 | 50.950 | 624,000 | 39.518 | 174,000 | 0.255 | 6,000 | 0.237 |
| 29/05/2025 | 0.325 | 51.700 | 1,172,000 | 41.771 | 566,000 | 0.343 | ||
| 28/05/2025 | 0.335 | 51.750 | 1,544,000 | 42.302 | 874,000 | 0.378 | 548,000 | 0.421 |
| 27/05/2025 | 0.355 | 51.550 | 678,000 | 46.125 | 242,000 | 0.320 | 408,000 | 0.310 |
| 26/05/2025 | 0.350 | 51.300 | 4,648,000 | 46.881 | 2,128,000 | 0.388 | 1,924,000 | 0.388 |
| 23/05/2025 | 0.460 | 53.000 | 830,000 | 46.467 | 680,000 | 0.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
