13450 國富麥銀六乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.022 | 1.940 | 0 | 175.447 | ||||
| 13/07/2026 | 0.023 | 2.000 | 0 | 173.656 | ||||
| 10/07/2026 | 0.025 | 2.370 | 80,000 | 156.614 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.024 | 2.370 | 0 | 154.252 | ||||
| 08/07/2026 | 0.024 | 2.340 | 0 | 155.248 | ||||
| 07/07/2026 | 0.024 | 2.450 | 0 | 149.649 | ||||
| 06/07/2026 | 0.024 | 2.180 | 0 | 162.410 | ||||
| 03/07/2026 | 0.024 | 2.080 | 0 | 166.402 | ||||
| 02/07/2026 | 0.024 | 1.980 | 0 | 171.609 | ||||
| 30/06/2026 | 0.025 | 2.060 | 80,000 | 168.193 | 80,000 | 0.025 | ||
| 29/06/2026 | 0.025 | 2.030 | 300,000 | 169.427 | 300,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 1.920 | 0 | 163.355 | ||||
| 25/06/2026 | 0.019 | 1.810 | 0 | 166.882 | ||||
| 24/06/2026 | 0.019 | 1.920 | 0 | 160.155 | ||||
| 23/06/2026 | 0.019 | 1.820 | 65,000 | 165.391 | 65,000 | 0.022 | ||
| 22/06/2026 | 0.021 | 2.030 | 540,000 | 157.870 | 230,000 | 0.022 | 270,000 | 0.027 |
| 18/06/2026 | 0.024 | 2.110 | 1,730,000 | 158.243 | 740,000 | 0.024 | 990,000 | 0.024 |
| 17/06/2026 | 0.025 | 2.210 | 3,850,000 | 154.687 | 1,800,000 | 0.026 | 2,050,000 | 0.026 |
| 16/06/2026 | 0.028 | 2.340 | 4,380,000 | 153.395 | 2,140,000 | 0.030 | 2,190,000 | 0.030 |
| 15/06/2026 | 0.038 | 2.710 | 7,010,000 | 151.480 | 3,795,000 | 0.043 | 3,200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
