13450 中芯麥銀五乙購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.085 | 44.050 | 8,725,000 | 62.814 | 4,475,000 | 0.079 | 4,225,000 | 0.078 |
| 24/06/2025 | 0.069 | 41.700 | 4,700,000 | 63.103 | 2,400,000 | 0.070 | 2,300,000 | 0.070 |
| 23/06/2025 | 0.066 | 41.300 | 6,350,000 | 62.801 | 3,175,000 | 0.064 | 3,125,000 | 0.063 |
| 20/06/2025 | 0.054 | 39.500 | 400,000 | 62.002 | 200,000 | 0.054 | 200,000 | 0.053 |
| 19/06/2025 | 0.051 | 38.850 | 200,000 | 62.246 | 100,000 | 0.057 | 100,000 | 0.057 |
| 18/06/2025 | 0.054 | 39.250 | 525,000 | 62.424 | 525,000 | 0.054 | ||
| 17/06/2025 | 0.061 | 39.700 | 800,000 | 64.347 | 400,000 | 0.061 | 400,000 | 0.061 |
| 16/06/2025 | 0.063 | 40.100 | 950,000 | 63.918 | 450,000 | 0.061 | 500,000 | 0.061 |
| 13/06/2025 | 0.062 | 40.000 | 2,400,000 | 63.265 | 1,150,000 | 0.069 | 1,250,000 | 0.069 |
| 12/06/2025 | 0.071 | 40.800 | 750,000 | 64.799 | 375,000 | 0.071 | 375,000 | 0.072 |
| 11/06/2025 | 0.076 | 41.650 | 850,000 | 64.216 | 425,000 | 0.077 | 425,000 | 0.077 |
| 10/06/2025 | 0.075 | 41.450 | 100,000 | 64.287 | 50,000 | 0.076 | 50,000 | 0.077 |
| 09/06/2025 | 0.078 | 42.250 | 1,100,000 | 62.957 | 550,000 | 0.075 | 550,000 | 0.075 |
| 06/06/2025 | 0.076 | 40.200 | 1,200,000 | 67.953 | 600,000 | 0.081 | 600,000 | 0.081 |
| 05/06/2025 | 0.081 | 42.250 | 550,000 | 63.591 | 300,000 | 0.077 | 250,000 | 0.076 |
| 04/06/2025 | 0.070 | 40.550 | 1,550,000 | 63.898 | 1,175,000 | 0.069 | 375,000 | 0.070 |
| 03/06/2025 | 0.069 | 40.500 | 600,000 | 63.562 | 300,000 | 0.068 | 300,000 | 0.067 |
| 02/06/2025 | 0.065 | 40.100 | 500,000 | 62.809 | 300,000 | 0.060 | 200,000 | 0.058 |
| 30/05/2025 | 0.066 | 40.550 | 600,000 | 61.491 | 225,000 | 0.069 | 375,000 | 0.068 |
| 29/05/2025 | 0.074 | 41.400 | 1,350,000 | 62.296 | 275,000 | 0.071 | 1,075,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
