13450 中芯麥銀五乙購Ａ (認購證)
按盤價 
0.360 -0.085 (-19.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.445 | 76.800 | 1,875,000 | 50.349 | ||||
| 24/09/2025 | 0.450 | 76.750 | 50,000 | 54.596 | ||||
| 23/09/2025 | 0.370 | 72.600 | 0 | 50.534 | ||||
| 22/09/2025 | 0.385 | 73.350 | 0 | 51.414 | ||||
| 19/09/2025 | 0.325 | 69.750 | 400,000 | 51.614 | ||||
| 18/09/2025 | 0.320 | 69.500 | 250,000 | 50.880 | ||||
| 17/09/2025 | 0.280 | 67.700 | 1,975,000 | 45.162 | 1,525,000 | 0.268 | ||
| 16/09/2025 | 0.226 | 63.200 | 0 | 52.756 | ||||
| 15/09/2025 | 0.226 | 63.000 | 50,000 | 53.754 | ||||
| 12/09/2025 | 0.227 | 62.750 | 700,000 | 54.913 | 100,000 | 0.234 | 600,000 | 0.234 |
| 11/09/2025 | 0.234 | 63.350 | 425,000 | 53.942 | 325,000 | 0.205 | ||
| 10/09/2025 | 0.189 | 60.350 | 0 | 52.395 | ||||
| 09/09/2025 | 0.168 | 58.250 | 100,000 | 54.683 | ||||
| 08/09/2025 | 0.161 | 58.150 | 100,000 | 52.094 | ||||
| 05/09/2025 | 0.180 | 58.700 | 75,000 | 56.201 | ||||
| 04/09/2025 | 0.145 | 56.000 | 100,000 | 55.038 | ||||
| 03/09/2025 | 0.197 | 60.000 | 100,000 | 55.757 | ||||
| 02/09/2025 | 0.204 | 60.700 | 1,125,000 | 54.824 | 1,025,000 | 0.198 | ||
| 01/09/2025 | 0.243 | 63.650 | 50,000 | 53.644 | ||||
| 29/08/2025 | 0.201 | 60.700 | 1,725,000 | 52.688 | 100,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
