13453 中芯麥銀六四沽Ａ (認沽證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.102 | 44.050 | 2,075,000 | 52.362 | 1,025,000 | 0.105 | 1,050,000 | 0.105 |
| 24/06/2025 | 0.114 | 41.700 | 4,150,000 | 51.099 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| 23/06/2025 | 0.117 | 41.300 | 5,350,000 | 51.083 | 2,675,000 | 0.120 | 2,675,000 | 0.120 |
| 20/06/2025 | 0.129 | 39.500 | 2,400,000 | 50.287 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 19/06/2025 | 0.135 | 38.850 | 1,925,000 | 50.501 | 975,000 | 0.129 | 950,000 | 0.128 |
| 18/06/2025 | 0.133 | 39.250 | 250,000 | 50.871 | 125,000 | 0.136 | 125,000 | 0.136 |
| 17/06/2025 | 0.133 | 39.700 | 1,750,000 | 52.095 | 875,000 | 0.132 | 875,000 | 0.132 |
| 16/06/2025 | 0.131 | 40.100 | 1,650,000 | 52.397 | 825,000 | 0.135 | 825,000 | 0.135 |
| 13/06/2025 | 0.132 | 40.000 | 3,100,000 | 52.227 | 1,550,000 | 0.128 | 1,550,000 | 0.127 |
| 12/06/2025 | 0.127 | 40.800 | 200,000 | 52.483 | 100,000 | 0.126 | 100,000 | 0.126 |
| 11/06/2025 | 0.122 | 41.650 | 350,000 | 52.769 | 175,000 | 0.122 | 175,000 | 0.122 |
| 10/06/2025 | 0.126 | 41.450 | 800,000 | 53.518 | 400,000 | 0.123 | 400,000 | 0.123 |
| 09/06/2025 | 0.120 | 42.250 | 1,200,000 | 53.244 | 600,000 | 0.122 | 600,000 | 0.123 |
| 06/06/2025 | 0.123 | 40.200 | 850,000 | 48.810 | 425,000 | 0.121 | 425,000 | 0.121 |
| 05/06/2025 | 0.123 | 42.250 | 450,000 | 53.973 | 225,000 | 0.127 | 225,000 | 0.127 |
| 04/06/2025 | 0.132 | 40.550 | 600,000 | 52.836 | 300,000 | 0.132 | 300,000 | 0.132 |
| 03/06/2025 | 0.135 | 40.500 | 1,025,000 | 53.429 | 500,000 | 0.133 | 525,000 | 0.133 |
| 02/06/2025 | 0.136 | 40.100 | 875,000 | 52.629 | 375,000 | 0.144 | 500,000 | 0.143 |
| 30/05/2025 | 0.135 | 40.550 | 500,000 | 53.218 | 250,000 | 0.134 | 250,000 | 0.135 |
| 29/05/2025 | 0.131 | 41.400 | 100,000 | 53.884 | 50,000 | 0.132 | 50,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
