13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.240 | 57.300 | 1,540,000 | 73.565 | 800,000 | 0.240 | 740,000 | 0.237 |
| 23/06/2025 | 0.228 | 56.050 | 1,380,000 | 73.592 | 680,000 | 0.218 | 700,000 | 0.216 |
| 20/06/2025 | 0.223 | 55.600 | 3,960,000 | 73.237 | 1,980,000 | 0.222 | 1,980,000 | 0.222 |
| 19/06/2025 | 0.216 | 55.000 | 3,440,000 | 72.920 | 1,640,000 | 0.227 | 1,760,000 | 0.227 |
| 18/06/2025 | 0.231 | 56.500 | 1,200,000 | 72.892 | 600,000 | 0.233 | 600,000 | 0.234 |
| 17/06/2025 | 0.238 | 56.800 | 2,960,000 | 73.618 | 1,480,000 | 0.237 | 1,480,000 | 0.236 |
| 16/06/2025 | 0.244 | 57.200 | 3,400,000 | 73.927 | 1,700,000 | 0.246 | 1,700,000 | 0.245 |
| 13/06/2025 | 0.250 | 57.850 | 1,520,000 | 73.557 | 760,000 | 0.248 | 760,000 | 0.248 |
| 12/06/2025 | 0.250 | 57.900 | 220,000 | 73.377 | 120,000 | 0.254 | 100,000 | 0.255 |
| 11/06/2025 | 0.255 | 58.000 | 120,000 | 74.076 | 20,000 | 0.260 | 100,000 | 0.260 |
| 10/06/2025 | 0.241 | 57.000 | 860,000 | 73.338 | 420,000 | 0.244 | 440,000 | 0.243 |
| 09/06/2025 | 0.244 | 57.300 | 3,360,000 | 73.250 | 1,680,000 | 0.242 | 1,680,000 | 0.241 |
| 06/06/2025 | 0.246 | 57.050 | 2,100,000 | 73.918 | 1,040,000 | 0.243 | 1,060,000 | 0.244 |
| 05/06/2025 | 0.237 | 56.200 | 1,800,000 | 73.766 | 900,000 | 0.240 | 900,000 | 0.239 |
| 04/06/2025 | 0.229 | 55.250 | 1,880,000 | 73.995 | 940,000 | 0.234 | 940,000 | 0.234 |
| 03/06/2025 | 0.234 | 56.000 | 2,760,000 | 73.593 | 1,380,000 | 0.231 | 1,380,000 | 0.232 |
| 02/06/2025 | 0.227 | 55.350 | 900,000 | 73.409 | 460,000 | 0.225 | 440,000 | 0.226 |
| 30/05/2025 | 0.237 | 56.050 | 3,940,000 | 73.788 | 1,980,000 | 0.243 | 1,960,000 | 0.244 |
| 29/05/2025 | 0.255 | 57.800 | 420,000 | 73.733 | 220,000 | 0.258 | 200,000 | 0.260 |
| 28/05/2025 | 0.260 | 58.050 | 540,000 | 74.121 | 360,000 | 0.260 | 140,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
