13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.220 -0.002 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 54.750 | 400,000 | 72.753 | 200,000 | 0.225 | 200,000 | 0.224 |
| 30/04/2025 | 0.223 | 54.850 | 480,000 | 72.595 | 240,000 | 0.225 | 240,000 | 0.223 |
| 29/04/2025 | 0.224 | 54.800 | 760,000 | 72.978 | 380,000 | 0.221 | 380,000 | 0.221 |
| 28/04/2025 | 0.215 | 53.900 | 360,000 | 72.888 | 180,000 | 0.218 | 180,000 | 0.216 |
| 25/04/2025 | 0.210 | 53.300 | 120,000 | 72.847 | 60,000 | 0.213 | 60,000 | 0.212 |
| 24/04/2025 | 0.207 | 53.050 | 700,000 | 72.651 | 400,000 | 0.210 | 300,000 | 0.211 |
| 23/04/2025 | 0.212 | 53.450 | 520,000 | 72.809 | 260,000 | 0.208 | 260,000 | 0.205 |
| 22/04/2025 | 0.193 | 51.500 | 760,000 | 72.686 | 380,000 | 0.184 | 380,000 | 0.183 |
| 17/04/2025 | 0.173 | 49.150 | 40,000 | 72.686 | 20,000 | 0.172 | 20,000 | 0.172 |
| 16/04/2025 | 0.172 | 49.000 | 100,000 | 72.693 | 100,000 | 0.170 | ||
| 15/04/2025 | 49.850 | 0 | ||||||
| 14/04/2025 | 50.500 | 0 | ||||||
| 11/04/2025 | 51.600 | 0 | ||||||
| 10/04/2025 | 48.900 | 0 | ||||||
| 09/04/2025 | 48.200 | 0 | ||||||
| 08/04/2025 | 46.500 | 0 | ||||||
| 07/04/2025 | 46.550 | 0 | ||||||
| 03/04/2025 | 52.900 | 0 | ||||||
| 02/04/2025 | 54.800 | 0 | ||||||
| 01/04/2025 | 55.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
