13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.330 | 68.800 | 1,340,000 | 73.631 | 860,000 | 0.326 | 460,000 | 0.322 |
| 20/08/2025 | 0.320 | 67.500 | 2,120,000 | 72.358 | 1,140,000 | 0.311 | 920,000 | 0.317 |
| 19/08/2025 | 0.222 | 58.600 | 1,960,000 | 71.611 | 960,000 | 0.210 | 1,000,000 | 0.209 |
| 18/08/2025 | 0.216 | 57.750 | 8,320,000 | 72.006 | 4,160,000 | 0.213 | 4,160,000 | 0.212 |
| 15/08/2025 | 0.201 | 56.750 | 4,460,000 | 70.572 | 2,180,000 | 0.198 | 2,280,000 | 0.197 |
| 14/08/2025 | 0.202 | 56.600 | 8,020,000 | 71.005 | 4,080,000 | 0.198 | 3,940,000 | 0.197 |
| 13/08/2025 | 0.203 | 56.600 | 2,920,000 | 71.133 | 1,460,000 | 0.203 | 1,460,000 | 0.204 |
| 12/08/2025 | 0.197 | 55.950 | 5,000,000 | 71.122 | 2,500,000 | 0.198 | 2,500,000 | 0.198 |
| 11/08/2025 | 0.200 | 56.200 | 3,840,000 | 71.178 | 1,920,000 | 0.204 | 1,920,000 | 0.205 |
| 08/08/2025 | 0.206 | 56.650 | 3,400,000 | 71.292 | 1,700,000 | 0.208 | 1,700,000 | 0.207 |
| 07/08/2025 | 0.205 | 56.650 | 2,560,000 | 70.990 | 1,280,000 | 0.203 | 1,280,000 | 0.202 |
| 06/08/2025 | 0.207 | 56.600 | 5,680,000 | 71.506 | 2,840,000 | 0.207 | 2,840,000 | 0.207 |
| 05/08/2025 | 0.212 | 57.150 | 5,160,000 | 71.362 | 2,600,000 | 0.209 | 2,560,000 | 0.209 |
| 04/08/2025 | 0.202 | 56.400 | 1,240,000 | 70.667 | 780,000 | 0.206 | 460,000 | 0.204 |
| 01/08/2025 | 0.211 | 56.300 | 1,160,000 | 72.539 | 540,000 | 0.213 | 620,000 | 0.214 |
| 31/07/2025 | 0.215 | 56.750 | 2,360,000 | 72.379 | 1,240,000 | 0.213 | 1,120,000 | 0.213 |
| 30/07/2025 | 0.217 | 56.900 | 2,520,000 | 72.408 | 960,000 | 0.226 | 1,560,000 | 0.222 |
| 29/07/2025 | 0.216 | 56.900 | 1,460,000 | 72.192 | 720,000 | 0.216 | 740,000 | 0.214 |
| 28/07/2025 | 0.219 | 57.150 | 1,980,000 | 72.225 | 1,000,000 | 0.224 | 980,000 | 0.225 |
| 25/07/2025 | 0.232 | 57.950 | 4,440,000 | 73.025 | 2,000,000 | 0.242 | 2,420,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
