13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.310 | 68.250 | 500,000 | 76.407 | 240,000 | 0.315 | 200,000 | 0.320 |
| 13/11/2025 | 0.330 | 69.850 | 160,000 | 76.597 | 80,000 | 0.330 | 80,000 | 0.331 |
| 12/11/2025 | 0.335 | 70.200 | 740,000 | 76.652 | 360,000 | 0.338 | 260,000 | 0.336 |
| 11/11/2025 | 0.335 | 70.300 | 120,000 | 76.197 | 60,000 | 0.337 | 60,000 | 0.345 |
| 10/11/2025 | 0.350 | 71.350 | 560,000 | 76.582 | 220,000 | 0.350 | 220,000 | 0.347 |
| 07/11/2025 | 0.355 | 71.450 | 720,000 | 76.951 | 260,000 | 0.352 | 460,000 | 0.353 |
| 06/11/2025 | 0.355 | 71.350 | 240,000 | 77.060 | 100,000 | 0.351 | 140,000 | 0.350 |
| 05/11/2025 | 0.340 | 70.250 | 200,000 | 76.554 | 100,000 | 0.339 | 100,000 | 0.337 |
| 04/11/2025 | 0.330 | 68.900 | 360,000 | 77.478 | 180,000 | 0.329 | 160,000 | 0.327 |
| 03/11/2025 | 0.325 | 68.650 | 340,000 | 76.931 | 140,000 | 0.325 | 140,000 | 0.321 |
| 31/10/2025 | 0.340 | 69.350 | 280,000 | 77.922 | 140,000 | 0.340 | 140,000 | 0.342 |
| 30/10/2025 | 0.340 | 69.650 | 600,000 | 77.096 | 240,000 | 0.341 | 240,000 | 0.341 |
| 28/10/2025 | 0.340 | 69.550 | 400,000 | 77.014 | 140,000 | 0.340 | 140,000 | 0.336 |
| 27/10/2025 | 0.360 | 70.800 | 160,000 | 77.897 | 80,000 | 0.358 | 80,000 | 0.358 |
| 24/10/2025 | 0.350 | 70.050 | 240,000 | 77.326 | 120,000 | 0.353 | 120,000 | 0.355 |
| 23/10/2025 | 0.340 | 69.700 | 200,000 | 76.058 | 100,000 | 0.334 | 100,000 | 0.331 |
| 22/10/2025 | 0.330 | 68.450 | 520,000 | 76.852 | 200,000 | 0.326 | 200,000 | 0.323 |
| 21/10/2025 | 0.345 | 69.250 | 640,000 | 77.901 | 260,000 | 0.356 | 260,000 | 0.355 |
| 20/10/2025 | 0.345 | 69.500 | 540,000 | 77.199 | 240,000 | 0.338 | 240,000 | 0.331 |
| 17/10/2025 | 0.325 | 67.500 | 820,000 | 77.508 | 520,000 | 0.330 | 300,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
