13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 17.340 | 0 | 57.505 | ||||
| 17/09/2025 | 0.370 | 17.480 | 0 | 57.681 | ||||
| 16/09/2025 | 0.370 | 17.420 | 0 | 58.277 | ||||
| 15/09/2025 | 0.370 | 17.470 | 0 | 57.753 | ||||
| 12/09/2025 | 0.375 | 17.620 | 0 | 56.926 | ||||
| 11/09/2025 | 0.410 | 18.120 | 0 | 57.525 | ||||
| 10/09/2025 | 0.450 | 18.810 | 0 | 56.958 | ||||
| 09/09/2025 | 0.450 | 19.130 | 0 | 53.979 | ||||
| 08/09/2025 | 0.450 | 19.060 | 0 | 54.536 | ||||
| 05/09/2025 | 0.450 | 19.280 | 0 | 52.307 | ||||
| 04/09/2025 | 0.450 | 19.170 | 0 | 53.227 | ||||
| 03/09/2025 | 0.450 | 19.360 | 0 | 51.430 | ||||
| 02/09/2025 | 0.450 | 19.250 | 0 | 52.719 | ||||
| 01/09/2025 | 0.450 | 19.050 | 1,160,000 | 54.439 | 480,000 | 0.446 | 680,000 | 0.449 |
| 29/08/2025 | 0.450 | 18.590 | 790,000 | 58.318 | 395,000 | 0.451 | 395,000 | 0.446 |
| 28/08/2025 | 0.440 | 18.460 | 2,290,000 | 57.987 | 745,000 | 0.456 | 1,540,000 | 0.451 |
| 27/08/2025 | 0.435 | 18.060 | 1,190,000 | 60.750 | 595,000 | 0.457 | 595,000 | 0.459 |
| 26/08/2025 | 0.475 | 18.670 | 910,000 | 62.360 | 455,000 | 0.465 | 455,000 | 0.457 |
| 25/08/2025 | 0.435 | 18.100 | 605,000 | 61.673 | 315,000 | 0.424 | 290,000 | 0.427 |
| 22/08/2025 | 0.445 | 18.130 | 640,000 | 62.586 | 320,000 | 0.441 | 320,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
