13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.149 | 14.820 | 2,340,000 | 53.059 | 1,170,000 | 0.149 | 1,170,000 | 0.148 |
| 29/12/2025 | 0.143 | 14.660 | 10,390,000 | 53.034 | 5,195,000 | 0.157 | 5,195,000 | 0.156 |
| 24/12/2025 | 0.135 | 14.380 | 4,420,000 | 53.132 | 2,210,000 | 0.137 | 2,210,000 | 0.137 |
| 23/12/2025 | 0.138 | 14.440 | 3,780,000 | 53.107 | 1,890,000 | 0.142 | 1,890,000 | 0.142 |
| 22/12/2025 | 0.146 | 14.650 | 2,670,000 | 52.960 | 1,335,000 | 0.150 | 1,335,000 | 0.150 |
| 19/12/2025 | 0.140 | 14.460 | 3,930,000 | 52.968 | 1,965,000 | 0.138 | 1,965,000 | 0.137 |
| 18/12/2025 | 0.135 | 14.330 | 4,790,000 | 52.868 | 2,290,000 | 0.138 | 2,500,000 | 0.138 |
| 17/12/2025 | 0.149 | 14.500 | 6,800,000 | 54.326 | 3,400,000 | 0.154 | 3,400,000 | 0.153 |
| 16/12/2025 | 0.155 | 14.680 | 7,430,000 | 53.930 | 3,715,000 | 0.156 | 3,715,000 | 0.157 |
| 15/12/2025 | 0.162 | 14.840 | 11,300,000 | 53.910 | 5,650,000 | 0.169 | 5,650,000 | 0.169 |
| 12/12/2025 | 0.168 | 14.980 | 6,610,000 | 53.633 | 3,305,000 | 0.158 | 3,305,000 | 0.158 |
| 11/12/2025 | 0.168 | 14.850 | 8,040,000 | 54.624 | 4,020,000 | 0.162 | 4,020,000 | 0.162 |
| 10/12/2025 | 0.160 | 14.720 | 1,980,000 | 54.014 | 990,000 | 0.157 | 990,000 | 0.155 |
| 09/12/2025 | 0.155 | 14.580 | 2,460,000 | 54.166 | 1,230,000 | 0.156 | 1,230,000 | 0.157 |
| 08/12/2025 | 0.154 | 14.540 | 4,230,000 | 54.195 | 2,115,000 | 0.155 | 2,115,000 | 0.156 |
| 05/12/2025 | 0.162 | 14.720 | 2,270,000 | 54.028 | 1,135,000 | 0.162 | 1,135,000 | 0.163 |
| 04/12/2025 | 0.167 | 14.860 | 1,290,000 | 53.761 | 645,000 | 0.158 | 645,000 | 0.157 |
| 03/12/2025 | 0.151 | 14.490 | 3,030,000 | 53.513 | 1,515,000 | 0.159 | 1,515,000 | 0.161 |
| 02/12/2025 | 0.165 | 14.790 | 6,630,000 | 53.595 | 3,315,000 | 0.174 | 3,315,000 | 0.173 |
| 01/12/2025 | 0.172 | 14.800 | 2,730,000 | 54.787 | 1,365,000 | 0.185 | 1,365,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
