13457 美圖麥銀五十購Ａ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.900 | 11.030 | 0 | 110.360 | ||||
| 04/08/2025 | 1.010 | 11.850 | 0 | 92.806 | ||||
| 01/08/2025 | 1.000 | 11.600 | 0 | 107.363 | ||||
| 31/07/2025 | 1.090 | 12.080 | 32,500 | 108.097 | 32,500 | 1.042 | ||
| 30/07/2025 | 0.880 | 10.880 | 2,500 | 109.007 | 2,500 | 0.880 | ||
| 29/07/2025 | 0.850 | 10.880 | 0 | 96.795 | ||||
| 28/07/2025 | 0.730 | 10.080 | 0 | 102.921 | ||||
| 25/07/2025 | 0.730 | 9.990 | 2,500 | 106.554 | 2,500 | 0.800 | ||
| 24/07/2025 | 0.900 | 11.180 | 10,000 | 92.881 | 10,000 | 0.855 | ||
| 23/07/2025 | 0.840 | 10.640 | 20,000 | 105.616 | 20,000 | 0.840 | ||
| 22/07/2025 | 0.850 | 10.620 | 0 | 109.822 | ||||
| 21/07/2025 | 0.950 | 11.180 | 0 | 110.476 | ||||
| 18/07/2025 | 0.950 | 11.180 | 10,000 | 108.841 | 10,000 | 0.923 | ||
| 17/07/2025 | 0.850 | 10.600 | 10,000 | 108.294 | 10,000 | 0.810 | ||
| 16/07/2025 | 0.770 | 10.280 | 17,500 | 98.983 | 10,000 | 0.783 | 7,500 | 0.770 |
| 15/07/2025 | 0.770 | 10.180 | 60,000 | 104.269 | 20,000 | 0.700 | 40,000 | 0.720 |
| 14/07/2025 | 0.700 | 9.950 | 122,500 | 93.205 | 62,500 | 0.676 | 60,000 | 0.673 |
| 11/07/2025 | 0.700 | 9.900 | 90,000 | 94.656 | 90,000 | 0.690 | ||
| 10/07/2025 | 0.700 | 9.890 | 70,000 | 94.765 | 50,000 | 0.672 | 20,000 | 0.640 |
| 09/07/2025 | 0.640 | 9.500 | 180,000 | 95.473 | 140,000 | 0.634 | 40,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
