13460 Ｓ金信證六五沽Ｂ (認沽證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.093 | 3,019.000 | 1,462,000 | 22.679 | 772,000 | 0.098 | 690,000 | 0.099 |
| 12/11/2025 | 0.120 | 2,945.000 | 1,122,000 | 22.608 | 452,000 | 0.122 | 670,000 | 0.122 |
| 11/11/2025 | 0.118 | 2,956.000 | 1,660,000 | 22.824 | 670,000 | 0.117 | 980,000 | 0.116 |
| 10/11/2025 | 0.135 | 2,918.000 | 2,255,500 | 22.854 | 1,201,500 | 0.148 | 1,054,000 | 0.149 |
| 07/11/2025 | 0.162 | 2,890.000 | 1,875,000 | 23.768 | 900,000 | 0.167 | 975,000 | 0.167 |
| 06/11/2025 | 0.166 | 2,865.000 | 1,238,000 | 23.078 | 754,000 | 0.175 | 484,000 | 0.172 |
| 05/11/2025 | 0.180 | 2,843.000 | 2,813,000 | 23.193 | 1,403,500 | 0.188 | 1,409,500 | 0.187 |
| 04/11/2025 | 0.173 | 2,850.000 | 4,301,500 | 23.004 | 2,145,500 | 0.177 | 2,073,000 | 0.176 |
| 03/11/2025 | 0.162 | 2,876.000 | 1,819,500 | 23.139 | 750,000 | 0.171 | 1,069,500 | 0.168 |
| 31/10/2025 | 0.166 | 2,876.000 | 5,241,500 | 23.292 | 2,763,000 | 0.169 | 2,473,500 | 0.169 |
| 30/10/2025 | 0.194 | 2,831.000 | 7,260,000 | 23.516 | 3,682,000 | 0.202 | 3,578,000 | 0.201 |
| 28/10/2025 | 0.216 | 2,808.000 | 5,740,000 | 24.065 | 2,774,500 | 0.191 | 2,765,500 | 0.196 |
| 27/10/2025 | 0.164 | 2,908.000 | 3,330,500 | 24.164 | 1,726,500 | 0.159 | 1,604,000 | 0.160 |
| 24/10/2025 | 0.163 | 2,910.000 | 3,116,500 | 24.020 | 1,544,000 | 0.147 | 1,572,500 | 0.151 |
| 23/10/2025 | 0.156 | 2,928.000 | 11,561,000 | 24.076 | 5,538,000 | 0.158 | 6,023,000 | 0.159 |
| 22/10/2025 | 0.145 | 2,953.000 | 16,529,500 | 24.036 | 7,660,000 | 0.153 | 8,859,500 | 0.153 |
| 21/10/2025 | 0.102 | 3,075.000 | 2,000 | 24.121 | 500 | 0.102 | 1,500 | 0.103 |
| 20/10/2025 | 3,040.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
