13460 Ｓ金信證六五沽Ｂ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 3,112.000 | 160,000 | 22.761 | 160,000 | 0.045 | ||
| 30/12/2025 | 0.044 | 3,128.000 | 2,235,500 | 22.906 | 1,141,500 | 0.048 | 1,064,000 | 0.048 |
| 29/12/2025 | 0.033 | 3,197.000 | 1,606,500 | 22.975 | 800,000 | 0.030 | 806,500 | 0.031 |
| 24/12/2025 | 0.032 | 3,213.000 | 110,000 | 22.854 | 85,000 | 0.030 | 25,000 | 0.029 |
| 23/12/2025 | 0.032 | 3,210.000 | 462,000 | 22.747 | 120,000 | 0.032 | 342,000 | 0.033 |
| 22/12/2025 | 0.041 | 3,160.000 | 537,000 | 22.827 | 412,000 | 0.041 | 125,000 | 0.044 |
| 19/12/2025 | 0.054 | 3,096.000 | 761,500 | 22.623 | 361,500 | 0.054 | 400,000 | 0.056 |
| 18/12/2025 | 0.053 | 3,100.000 | 688,500 | 22.545 | 307,500 | 0.055 | 381,000 | 0.055 |
| 17/12/2025 | 0.058 | 3,090.000 | 0 | 22.818 | ||||
| 16/12/2025 | 0.065 | 3,066.000 | 748,000 | 22.891 | 378,000 | 0.065 | 370,000 | 0.065 |
| 15/12/2025 | 0.057 | 3,105.000 | 40,000 | 23.023 | 40,000 | 0.058 | ||
| 12/12/2025 | 0.067 | 3,069.000 | 103,000 | 22.954 | 10,000 | 0.069 | 93,000 | 0.068 |
| 11/12/2025 | 0.082 | 3,017.000 | 638,000 | 22.879 | 308,000 | 0.079 | 330,000 | 0.078 |
| 10/12/2025 | 0.085 | 3,007.000 | 40,000 | 22.794 | 40,000 | 0.083 | ||
| 09/12/2025 | 0.093 | 2,991.000 | 334,000 | 22.919 | 259,000 | 0.092 | 75,000 | 0.090 |
| 08/12/2025 | 0.086 | 3,011.000 | 627,000 | 22.834 | 326,000 | 0.088 | 301,000 | 0.088 |
| 05/12/2025 | 0.083 | 3,026.000 | 65,000 | 22.833 | 55,000 | 0.085 | 10,000 | 0.085 |
| 04/12/2025 | 0.092 | 3,002.000 | 1,240,000 | 22.883 | 600,000 | 0.091 | 640,000 | 0.090 |
| 03/12/2025 | 0.090 | 3,011.000 | 1,920,000 | 22.924 | 970,000 | 0.087 | 950,000 | 0.087 |
| 02/12/2025 | 0.088 | 3,019.000 | 120,000 | 23.035 | 70,000 | 0.088 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
