13465 銀河信證五十購Ａ (認購證)
按盤價 
0.121 +0.023 (+23.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.098 | 33.050 | 6,340,000 | 48.785 | 3,170,000 | 0.084 | 3,170,000 | 0.083 |
| 20/06/2025 | 0.083 | 32.050 | 320,000 | 49.129 | 160,000 | 0.083 | 160,000 | 0.085 |
| 19/06/2025 | 0.083 | 32.050 | 2,740,000 | 48.938 | 1,370,000 | 0.081 | 1,370,000 | 0.082 |
| 18/06/2025 | 0.106 | 33.000 | 45,930,000 | 49.426 | 22,760,000 | 0.107 | 23,100,000 | 0.105 |
| 17/06/2025 | 0.113 | 33.350 | 36,500,000 | 49.087 | 18,250,000 | 0.122 | 18,250,000 | 0.122 |
| 16/06/2025 | 0.107 | 33.000 | 0 | 49.220 | ||||
| 13/06/2025 | 0.105 | 32.750 | 0 | 49.263 | ||||
| 12/06/2025 | 0.122 | 33.300 | 0 | 49.820 | ||||
| 11/06/2025 | 0.129 | 33.600 | 0 | 49.589 | ||||
| 10/06/2025 | 0.124 | 33.100 | 200,000 | 50.575 | 200,000 | 0.125 | ||
| 09/06/2025 | 0.152 | 33.850 | 180,000 | 51.742 | 180,000 | 0.150 | ||
| 06/06/2025 | 0.161 | 33.700 | 0 | 53.080 | ||||
| 05/06/2025 | 0.168 | 33.850 | 0 | 53.288 | ||||
| 04/06/2025 | 0.168 | 33.450 | 0 | 54.703 | ||||
| 03/06/2025 | 0.178 | 33.600 | 0 | 55.410 | ||||
| 02/06/2025 | 0.192 | 34.000 | 4,520,000 | 55.510 | 2,260,000 | 0.191 | 2,260,000 | 0.191 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 56.566 | ||||
| 29/05/2025 | 0.207 | 34.150 | 3,000,000 | 56.124 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 28/05/2025 | 0.184 | 33.450 | 0 | 55.715 | ||||
| 27/05/2025 | 0.176 | 33.000 | 5,350,000 | 55.925 | 2,660,000 | 0.175 | 2,410,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
