13465 銀河信證五十購Ａ (認購證)
按盤價 
0.110 +0.013 (+13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 28.800 | 2,290,000 | 55.838 | 1,150,000 | 0.099 | 880,000 | 0.098 |
| 30/04/2025 | 0.089 | 28.200 | 0 | 56.130 | ||||
| 29/04/2025 | 0.089 | 28.100 | 1,030,000 | 56.395 | 490,000 | 0.090 | 540,000 | 0.087 |
| 28/04/2025 | 0.088 | 27.950 | 600,000 | 56.572 | 300,000 | 0.090 | 300,000 | 0.090 |
| 25/04/2025 | 0.095 | 28.250 | 2,320,000 | 56.380 | 1,160,000 | 0.101 | 1,160,000 | 0.101 |
| 24/04/2025 | 0.091 | 28.150 | 3,200,000 | 55.809 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 23/04/2025 | 0.096 | 28.250 | 8,880,000 | 56.252 | 4,370,000 | 0.092 | 4,500,000 | 0.093 |
| 22/04/2025 | 0.078 | 27.350 | 11,600,000 | 55.694 | 5,800,000 | 0.075 | 5,800,000 | 0.075 |
| 17/04/2025 | 0.080 | 27.350 | 10,400,000 | 55.351 | 5,200,000 | 0.080 | 5,080,000 | 0.081 |
| 16/04/2025 | 0.071 | 26.650 | 3,650,000 | 55.697 | 1,900,000 | 0.074 | 1,750,000 | 0.075 |
| 15/04/2025 | 0.077 | 27.000 | 6,370,000 | 55.662 | 3,020,000 | 0.076 | 3,350,000 | 0.076 |
| 14/04/2025 | 0.097 | 28.000 | 3,390,000 | 55.974 | 1,720,000 | 0.094 | 1,670,000 | 0.095 |
| 11/04/2025 | 0.090 | 27.600 | 8,290,000 | 55.611 | 4,020,000 | 0.087 | 4,080,000 | 0.084 |
| 10/04/2025 | 0.075 | 26.550 | 5,240,000 | 56.058 | 2,580,000 | 0.077 | 2,660,000 | 0.077 |
| 09/04/2025 | 0.060 | 25.550 | 1,780,000 | 55.883 | 800,000 | 0.054 | 980,000 | 0.052 |
| 08/04/2025 | 0.061 | 26.150 | 5,040,000 | 53.932 | 2,520,000 | 0.066 | 2,520,000 | 0.066 |
| 07/04/2025 | 0.067 | 26.400 | 7,420,000 | 54.349 | 3,500,000 | 0.073 | 3,920,000 | 0.074 |
| 03/04/2025 | 0.139 | 30.150 | 200,000 | 53.679 | 200,000 | 0.139 | ||
| 02/04/2025 | 0.151 | 30.500 | 0 | 54.021 | ||||
| 01/04/2025 | 0.155 | 30.600 | 2,320,000 | 54.002 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
