13465 銀河信證五十購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.233 | 40.740 | 0 | 44.195 | ||||
| 07/08/2025 | 0.255 | 41.280 | 10,150,000 | 43.680 | 5,150,000 | 0.242 | 5,000,000 | 0.245 |
| 06/08/2025 | 0.205 | 39.920 | 480,000 | 44.445 | 240,000 | 0.207 | 120,000 | 0.206 |
| 05/08/2025 | 0.213 | 40.140 | 6,940,000 | 44.069 | 3,470,000 | 0.222 | 3,470,000 | 0.221 |
| 04/08/2025 | 0.165 | 38.780 | 3,140,000 | 44.158 | 1,570,000 | 0.164 | 1,570,000 | 0.164 |
| 01/08/2025 | 0.142 | 37.900 | 7,620,000 | 44.204 | 3,800,000 | 0.151 | 3,820,000 | 0.151 |
| 31/07/2025 | 0.172 | 38.400 | 14,360,000 | 46.030 | 7,180,000 | 0.174 | 7,180,000 | 0.176 |
| 30/07/2025 | 0.171 | 37.950 | 1,800,000 | 47.845 | 900,000 | 0.172 | 900,000 | 0.172 |
| 29/07/2025 | 0.193 | 38.500 | 12,800,000 | 48.062 | 6,400,000 | 0.191 | 6,400,000 | 0.190 |
| 28/07/2025 | 0.165 | 37.600 | 4,420,000 | 48.155 | 2,210,000 | 0.177 | 2,210,000 | 0.177 |
| 25/07/2025 | 0.166 | 37.600 | 1,040,000 | 47.516 | 540,000 | 0.172 | 500,000 | 0.175 |
| 24/07/2025 | 0.186 | 38.000 | 16,740,000 | 48.228 | 8,320,000 | 0.181 | 8,210,000 | 0.180 |
| 23/07/2025 | 0.149 | 36.850 | 2,300,000 | 47.950 | 1,150,000 | 0.155 | 1,150,000 | 0.157 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 48.375 | ||||
| 21/07/2025 | 0.158 | 37.100 | 50,000 | 47.661 | 50,000 | 0.158 | ||
| 18/07/2025 | 0.172 | 37.350 | 180,000 | 47.823 | 90,000 | 0.172 | 90,000 | 0.172 |
| 17/07/2025 | 0.188 | 37.700 | 100,000 | 48.201 | 100,000 | 0.194 | ||
| 16/07/2025 | 0.211 | 38.250 | 370,000 | 48.454 | 370,000 | 0.213 | ||
| 15/07/2025 | 0.208 | 38.250 | 3,670,000 | 47.872 | 1,700,000 | 0.207 | 1,870,000 | 0.205 |
| 14/07/2025 | 0.219 | 38.300 | 2,620,000 | 48.844 | 1,310,000 | 0.214 | 1,280,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
