13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 110.000 | 1,560,000 | 42.212 | 1,000,000 | 0.092 | ||
| 18/06/2025 | 0.105 | 112.200 | 1,430,000 | 42.270 | ||||
| 17/06/2025 | 0.124 | 114.800 | 620,000 | 42.742 | 620,000 | 0.124 | ||
| 16/06/2025 | 0.115 | 112.900 | 1,380,000 | 43.096 | ||||
| 13/06/2025 | 0.107 | 112.000 | 3,195,000 | 42.277 | 350,000 | 0.114 | 430,000 | 0.107 |
| 12/06/2025 | 0.132 | 114.600 | 200,000 | 43.727 | 30,000 | 0.137 | ||
| 11/06/2025 | 0.158 | 118.400 | 5,000 | 45.763 | 5,000 | 0.158 | ||
| 10/06/2025 | 0.151 | 116.838 | 3,040,000 | 44.153 | 3,040,000 | 0.154 | ||
| 09/06/2025 | 0.156 | 117.338 | 720,000 | 44.269 | 680,000 | 0.160 | ||
| 06/06/2025 | 0.134 | 114.638 | 2,905,000 | 43.366 | 1,525,000 | 0.133 | 1,380,000 | 0.133 |
| 05/06/2025 | 0.150 | 116.338 | 7,850,000 | 43.981 | 585,000 | 0.146 | 6,505,000 | 0.148 |
| 04/06/2025 | 0.124 | 112.638 | 2,340,000 | 43.599 | 2,155,000 | 0.129 | ||
| 03/06/2025 | 0.125 | 111.938 | 3,200,000 | 44.504 | 3,200,000 | 0.126 | ||
| 02/06/2025 | 0.118 | 111.238 | 1,460,000 | 43.925 | 1,460,000 | 0.108 | ||
| 30/05/2025 | 0.129 | 111.938 | 0 | 44.739 | ||||
| 29/05/2025 | 0.155 | 116.138 | 4,995,000 | 44.329 | 4,000,000 | 0.147 | ||
| 28/05/2025 | 0.137 | 113.738 | 5,010,000 | 43.949 | 2,970,000 | 0.147 | ||
| 27/05/2025 | 0.153 | 116.038 | 1,345,000 | 43.526 | 870,000 | 0.152 | ||
| 26/05/2025 | 0.154 | 114.938 | 11,675,000 | 44.753 | 10,585,000 | 0.162 | ||
| 23/05/2025 | 0.163 | 116.838 | 13,555,000 | 43.750 | 5,440,000 | 0.174 | 5,400,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
