13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 158.400 | 790,000 | 44.737 | ||||
| 17/09/2025 | 0.550 | 161.600 | 200,000 | 42.638 | ||||
| 16/09/2025 | 0.430 | 153.500 | 375,000 | 42.827 | ||||
| 15/09/2025 | 0.445 | 154.600 | 995,000 | 42.445 | ||||
| 12/09/2025 | 0.390 | 151.100 | 790,000 | 40.755 | ||||
| 11/09/2025 | 0.290 | 143.300 | 355,000 | 40.659 | ||||
| 10/09/2025 | 0.290 | 142.800 | 4,955,000 | 41.448 | 200,000 | 0.310 | 200,000 | 0.325 |
| 09/09/2025 | 0.275 | 141.900 | 200,000 | 40.499 | ||||
| 08/09/2025 | 0.223 | 137.300 | 100,000 | 40.091 | ||||
| 05/09/2025 | 0.173 | 131.800 | 0 | 40.077 | ||||
| 04/09/2025 | 0.160 | 129.800 | 100,000 | 40.671 | ||||
| 03/09/2025 | 0.198 | 134.100 | 200,000 | 40.298 | 200,000 | 0.210 | ||
| 02/09/2025 | 0.208 | 134.700 | 50,000 | 40.980 | ||||
| 01/09/2025 | 0.235 | 137.100 | 4,935,000 | 41.228 | 350,000 | 0.206 | 400,000 | 0.220 |
| 29/08/2025 | 0.086 | 115.700 | 85,000 | 44.297 | ||||
| 28/08/2025 | 0.085 | 115.800 | 275,000 | 43.746 | 200,000 | 0.087 | ||
| 27/08/2025 | 0.113 | 121.500 | 0 | 42.208 | ||||
| 26/08/2025 | 0.113 | 121.300 | 0 | 42.894 | ||||
| 25/08/2025 | 0.136 | 124.500 | 240,000 | 42.855 | 200,000 | 0.136 | ||
| 22/08/2025 | 0.091 | 118.000 | 0 | 41.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
