13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.092 | 116.200 | 405,000 | 56,945,000 | 81.350 | ||||
| 01/08/2025 | 0.102 | 116.900 | 525,000 | 56,945,000 | 81.350 | ||||
| 31/07/2025 | 0.096 | 115.700 | 150,000 | 56,945,000 | 81.350 | ||||
| 30/07/2025 | 0.105 | 117.100 | 370,000 | 56,945,000 | 81.350 | ||||
| 29/07/2025 | 0.128 | 120.700 | 125,000 | 56,945,000 | 81.350 | ||||
| 28/07/2025 | 0.132 | 120.600 | 100,000 | 56,945,000 | 81.350 | ||||
| 25/07/2025 | 0.114 | 118.000 | 245,000 | 56,945,000 | 81.350 | ||||
| 24/07/2025 | 0.139 | 120.300 | 20,000 | 56,945,000 | 81.350 | ||||
| 23/07/2025 | 0.137 | 120.900 | 1,855,000 | 56,945,000 | 81.350 | ||||
| 22/07/2025 | 0.117 | 118.000 | 0 | 56,945,000 | 81.350 | ||||
| 21/07/2025 | 0.117 | 117.900 | 1,975,000 | 56,945,000 | 81.350 | 285,000 | 0.120 | ||
| 18/07/2025 | 0.108 | 115.800 | 0 | 57,230,000 | 81.757 | ||||
| 17/07/2025 | 0.096 | 112.500 | 100,000 | 57,230,000 | 81.757 | ||||
| 16/07/2025 | 0.105 | 113.800 | 185,000 | 57,230,000 | 81.757 | ||||
| 15/07/2025 | 0.105 | 113.500 | 1,000,000 | 57,230,000 | 81.757 | 1,000,000 | 0.105 | ||
| 14/07/2025 | 0.068 | 106.100 | 0 | 56,230,000 | 80.329 | ||||
| 11/07/2025 | 0.068 | 105.100 | 2,475,000 | 56,230,000 | 80.329 | 1,990,000 | 0.064 | ||
| 10/07/2025 | 0.054 | 103.200 | 4,260,000 | 54,240,000 | 77.486 | 2,340,000 | 0.053 | ||
| 09/07/2025 | 0.052 | 102.900 | 860,000 | 51,900,000 | 74.143 | 750,000 | 0.052 | ||
| 08/07/2025 | 0.065 | 107.000 | 30,000 | 51,150,000 | 73.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
