13474 中化摩通七一購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.069 | 4.330 | 12,932,000 | 34.963 | 6,800,000 | 0.069 | 6,132,000 | 0.069 |
| 22/07/2026 | 0.058 | 4.260 | 0 | 34.644 | ||||
| 21/07/2026 | 0.059 | 4.260 | 162,000 | 34.717 | 100,000 | 0.063 | 62,000 | 0.065 |
| 20/07/2026 | 0.064 | 4.290 | 6,894,000 | 34.761 | 5,842,000 | 0.069 | 972,000 | 0.066 |
| 17/07/2026 | 0.059 | 4.260 | 810,000 | 34.296 | 810,000 | 0.060 | ||
| 16/07/2026 | 0.058 | 4.240 | 3,430,000 | 34.454 | 930,000 | 0.053 | 2,500,000 | 0.058 |
| 15/07/2026 | 0.048 | 4.140 | 580,000 | 34.706 | 580,000 | 0.048 | ||
| 14/07/2026 | 0.054 | 4.190 | 1,140,000 | 34.692 | 290,000 | 0.049 | 850,000 | 0.045 |
| 13/07/2026 | 0.043 | 4.090 | 648,000 | 34.629 | 362,000 | 0.042 | 262,000 | 0.043 |
| 10/07/2026 | 0.041 | 4.060 | 6,910,000 | 34.534 | 3,404,000 | 0.041 | 3,506,000 | 0.043 |
| 09/07/2026 | 0.044 | 4.090 | 136,000 | 34.428 | 44,000 | 0.045 | 92,000 | 0.045 |
| 08/07/2026 | 0.047 | 4.100 | 30,638,000 | 34.699 | 13,368,000 | 0.050 | 17,070,000 | 0.050 |
| 07/07/2026 | 0.045 | 4.080 | 456,000 | 34.633 | 228,000 | 0.045 | 228,000 | 0.044 |
| 06/07/2026 | 0.049 | 4.100 | 100,000 | 34.878 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.047 | 4.070 | 0 | 34.827 | ||||
| 02/07/2026 | 0.043 | 4.020 | 50,000 | 34.970 | 50,000 | 0.043 | ||
| 30/06/2026 | 0.043 | 4.000 | 0 | 35.171 | ||||
| 29/06/2026 | 0.050 | 4.080 | 20,000 | 34.783 | 20,000 | 0.050 | ||
| 26/06/2026 | 0.051 | 4.070 | 0 | 34.880 | ||||
| 25/06/2026 | 0.054 | 4.100 | 2,600,000 | 34.699 | 1,300,000 | 0.058 | 1,300,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
