13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 67.850 | 200,000 | 63.278 | 200,000 | 0.083 | ||
| 30/04/2025 | 0.090 | 65.500 | 2,000,000 | 64.424 | 1,050,000 | 0.089 | 950,000 | 0.089 |
| 29/04/2025 | 0.091 | 65.550 | 110,000 | 64.576 | 10,000 | 0.087 | 100,000 | 0.086 |
| 28/04/2025 | 0.087 | 64.350 | 2,000,000 | 65.151 | 1,100,000 | 0.088 | 900,000 | 0.089 |
| 25/04/2025 | 0.091 | 65.050 | 5,820,000 | 64.800 | 2,910,000 | 0.095 | 2,910,000 | 0.094 |
| 24/04/2025 | 0.084 | 64.050 | 4,200,000 | 64.196 | 2,000,000 | 0.093 | 2,200,000 | 0.093 |
| 23/04/2025 | 0.093 | 65.450 | 5,410,000 | 64.471 | 2,705,000 | 0.095 | 2,705,000 | 0.095 |
| 22/04/2025 | 0.080 | 62.900 | 300,000 | 64.507 | 300,000 | 0.075 | ||
| 17/04/2025 | 0.072 | 61.050 | 445,000 | 64.193 | 300,000 | 0.074 | ||
| 16/04/2025 | 0.075 | 61.050 | 9,530,000 | 65.006 | 4,820,000 | 0.079 | 4,710,000 | 0.080 |
| 15/04/2025 | 0.093 | 64.100 | 405,000 | 65.513 | 205,000 | 0.104 | 200,000 | 0.104 |
| 14/04/2025 | 0.106 | 65.650 | 605,000 | 66.481 | 315,000 | 0.121 | 290,000 | 0.118 |
| 11/04/2025 | 0.110 | 65.550 | 730,000 | 67.277 | 255,000 | 0.096 | 400,000 | 0.088 |
| 10/04/2025 | 0.091 | 62.200 | 17,945,000 | 67.236 | 8,985,000 | 0.118 | 8,960,000 | 0.117 |
| 09/04/2025 | 0.082 | 59.000 | 400,000 | 69.474 | 200,000 | 0.056 | 200,000 | 0.055 |
| 08/04/2025 | 0.073 | 56.550 | 250,000 | 70.345 | 100,000 | 0.075 | 150,000 | 0.076 |
| 07/04/2025 | 0.071 | 55.400 | 40,000 | 71.391 | 20,000 | 0.077 | 20,000 | 0.073 |
| 03/04/2025 | 0.122 | 69.650 | 41,385,000 | 62.859 | 20,635,000 | 0.119 | 20,745,000 | 0.119 |
| 02/04/2025 | 0.154 | 74.600 | 1,240,000 | 62.236 | 620,000 | 0.154 | 590,000 | 0.152 |
| 01/04/2025 | 0.139 | 72.550 | 1,500,000 | 61.952 | 800,000 | 0.142 | 700,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
