13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.950 | 0 | 69.394 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 66.645 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 68.759 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 67.871 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 68.182 | ||||
| 06/11/2025 | 0.010 | 70.350 | 0 | 63.967 | ||||
| 05/11/2025 | 0.010 | 69.250 | 0 | 65.484 | ||||
| 04/11/2025 | 0.010 | 70.650 | 0 | 62.226 | ||||
| 03/11/2025 | 0.010 | 74.050 | 20,000 | 55.475 | 20,000 | 0.010 | ||
| 31/10/2025 | 0.013 | 75.200 | 160,000 | 55.262 | 150,000 | 0.015 | ||
| 30/10/2025 | 0.017 | 76.950 | 340,000 | 55.258 | 140,000 | 0.016 | 180,000 | 0.021 |
| 28/10/2025 | 0.029 | 80.850 | 4,850,000 | 55.350 | 2,400,000 | 0.034 | 2,450,000 | 0.034 |
| 27/10/2025 | 0.033 | 81.050 | 3,010,000 | 56.843 | 1,505,000 | 0.037 | 1,505,000 | 0.037 |
| 24/10/2025 | 0.030 | 79.950 | 0 | 55.947 | ||||
| 23/10/2025 | 0.028 | 78.550 | 3,155,000 | 56.989 | 1,475,000 | 0.034 | 1,680,000 | 0.034 |
| 22/10/2025 | 0.038 | 79.650 | 3,000,000 | 60.144 | 1,500,000 | 0.038 | 1,500,000 | 0.039 |
| 21/10/2025 | 0.042 | 80.900 | 18,920,000 | 59.299 | 9,605,000 | 0.048 | 9,310,000 | 0.047 |
| 20/10/2025 | 0.036 | 78.600 | 8,800,000 | 60.278 | 4,350,000 | 0.035 | 4,450,000 | 0.035 |
| 17/10/2025 | 0.032 | 76.200 | 4,170,000 | 61.360 | 2,150,000 | 0.036 | 2,020,000 | 0.036 |
| 16/10/2025 | 0.041 | 80.350 | 3,300,000 | 57.828 | 1,500,000 | 0.044 | 1,800,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
