13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 62.650 | 210,000 | 64.179 | 105,000 | 0.063 | 105,000 | 0.063 |
| 18/06/2025 | 0.061 | 65.450 | 25,000 | 63.062 | 25,000 | 0.058 | ||
| 17/06/2025 | 0.064 | 65.850 | 0 | 63.334 | ||||
| 16/06/2025 | 0.059 | 64.100 | 190,000 | 64.100 | 140,000 | 0.059 | 50,000 | 0.060 |
| 13/06/2025 | 0.060 | 63.450 | 1,335,000 | 64.985 | 1,205,000 | 0.063 | 130,000 | 0.065 |
| 12/06/2025 | 0.070 | 66.800 | 100,000 | 63.084 | 50,000 | 0.070 | 50,000 | 0.070 |
| 11/06/2025 | 0.068 | 65.400 | 235,000 | 64.429 | 180,000 | 0.072 | 55,000 | 0.069 |
| 10/06/2025 | 0.068 | 65.300 | 1,010,000 | 64.464 | 55,000 | 0.069 | 875,000 | 0.070 |
| 09/06/2025 | 0.065 | 65.200 | 235,000 | 63.443 | 185,000 | 0.065 | 50,000 | 0.065 |
| 06/06/2025 | 0.054 | 62.150 | 285,000 | 63.677 | 65,000 | 0.057 | 220,000 | 0.055 |
| 05/06/2025 | 0.059 | 63.300 | 1,500,000 | 64.439 | 815,000 | 0.056 | 585,000 | 0.056 |
| 04/06/2025 | 0.048 | 59.968 | 210,000 | 64.316 | 180,000 | 0.048 | 30,000 | 0.048 |
| 03/06/2025 | 0.048 | 59.718 | 150,000 | 64.630 | 150,000 | 0.049 | ||
| 02/06/2025 | 0.047 | 59.168 | 30,000 | 64.900 | 30,000 | 0.047 | ||
| 30/05/2025 | 0.049 | 59.868 | 510,000 | 64.202 | 150,000 | 0.052 | 360,000 | 0.050 |
| 29/05/2025 | 0.062 | 62.818 | 170,000 | 64.458 | 170,000 | 0.058 | ||
| 28/05/2025 | 0.052 | 60.068 | 140,000 | 64.793 | 140,000 | 0.052 | ||
| 27/05/2025 | 0.055 | 60.418 | 420,000 | 64.980 | 420,000 | 0.055 | ||
| 26/05/2025 | 0.054 | 60.618 | 1,080,000 | 64.144 | 600,000 | 0.054 | 450,000 | 0.056 |
| 23/05/2025 | 0.060 | 61.668 | 6,600,000 | 64.316 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
