13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.059 | 73.550 | 900,000 | 57.995 | 450,000 | 0.056 | 450,000 | 0.056 |
| 01/08/2025 | 0.055 | 71.850 | 2,230,000 | 58.637 | 950,000 | 0.056 | 980,000 | 0.056 |
| 31/07/2025 | 0.059 | 73.150 | 2,690,000 | 57.849 | 1,445,000 | 0.063 | 1,200,000 | 0.067 |
| 30/07/2025 | 0.067 | 73.900 | 1,920,000 | 59.222 | 800,000 | 0.077 | 1,020,000 | 0.079 |
| 29/07/2025 | 0.086 | 77.650 | 11,800,000 | 58.925 | 5,900,000 | 0.077 | 5,850,000 | 0.077 |
| 28/07/2025 | 0.083 | 76.750 | 990,000 | 59.319 | 500,000 | 0.088 | 490,000 | 0.089 |
| 25/07/2025 | 0.083 | 76.650 | 3,960,000 | 58.911 | 1,950,000 | 0.085 | 2,010,000 | 0.084 |
| 24/07/2025 | 0.087 | 76.900 | 3,370,000 | 59.493 | 1,600,000 | 0.084 | 1,770,000 | 0.083 |
| 23/07/2025 | 0.079 | 75.000 | 925,000 | 59.998 | 445,000 | 0.076 | 460,000 | 0.078 |
| 22/07/2025 | 0.079 | 74.500 | 3,155,000 | 60.614 | 1,565,000 | 0.082 | 1,590,000 | 0.082 |
| 21/07/2025 | 0.087 | 75.650 | 1,550,000 | 60.966 | 665,000 | 0.092 | 885,000 | 0.093 |
| 18/07/2025 | 0.090 | 76.250 | 620,000 | 60.298 | 310,000 | 0.093 | 310,000 | 0.094 |
| 17/07/2025 | 0.093 | 76.500 | 2,845,000 | 60.561 | 1,290,000 | 0.095 | 1,555,000 | 0.095 |
| 16/07/2025 | 0.094 | 75.700 | 735,000 | 61.971 | 350,000 | 0.095 | 385,000 | 0.097 |
| 15/07/2025 | 0.094 | 75.900 | 5,955,000 | 61.511 | 2,965,000 | 0.102 | 2,990,000 | 0.102 |
| 14/07/2025 | 0.088 | 74.500 | 750,000 | 61.882 | 335,000 | 0.088 | 385,000 | 0.088 |
| 11/07/2025 | 0.092 | 74.600 | 680,000 | 62.331 | 395,000 | 0.099 | 285,000 | 0.098 |
| 10/07/2025 | 0.094 | 75.450 | 18,115,000 | 61.337 | 9,195,000 | 0.089 | 8,715,000 | 0.089 |
| 09/07/2025 | 0.068 | 71.100 | 1,680,000 | 60.200 | 850,000 | 0.072 | 830,000 | 0.074 |
| 08/07/2025 | 0.071 | 71.200 | 1,280,000 | 60.921 | 695,000 | 0.069 | 585,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
