| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 33.160 | 0 | 124.115 | ||||
| 26/11/2025 | 0.014 | 33.480 | 0 | 121.838 | ||||
| 25/11/2025 | 0.014 | 32.740 | 0 | 123.870 | ||||
| 24/11/2025 | 0.014 | 32.080 | 0 | 125.673 | ||||
| 21/11/2025 | 0.014 | 31.620 | 0 | 124.826 | ||||
| 20/11/2025 | 0.014 | 32.740 | 475,000 | 119.386 | ||||
| 19/11/2025 | 0.014 | 32.860 | 0 | 118.071 | ||||
| 18/11/2025 | 0.014 | 33.120 | 0 | 116.213 | ||||
| 17/11/2025 | 0.014 | 34.000 | 0 | 112.063 | ||||
| 14/11/2025 | 0.014 | 34.620 | 0 | 107.567 | ||||
| 13/11/2025 | 0.014 | 35.300 | 0 | 104.445 | ||||
| 12/11/2025 | 0.014 | 35.280 | 0 | 103.843 | ||||
| 11/11/2025 | 0.014 | 35.420 | 0 | 102.672 | ||||
| 10/11/2025 | 0.014 | 35.640 | 0 | 101.272 | ||||
| 07/11/2025 | 0.014 | 35.160 | 0 | 101.047 | ||||
| 06/11/2025 | 0.014 | 35.660 | 0 | 98.759 | ||||
| 05/11/2025 | 0.014 | 35.000 | 0 | 100.390 | ||||
| 04/11/2025 | 0.014 | 35.200 | 0 | 99.101 | ||||
| 03/11/2025 | 0.014 | 36.040 | 25,000 | 95.763 | ||||
| 31/10/2025 | 0.014 | 36.540 | 0 | 92.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |