13486 寧德中銀六乙購Ｄ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.087 | 603.500 | 9,260,000 | 51.683 | ||||
| 27/07/2026 | 0.127 | 635.000 | 8,730,000 | 51.778 | 4,560,000 | 0.112 | 4,110,000 | 0.110 |
| 24/07/2026 | 0.111 | 622.000 | 38,020,000 | 51.351 | 19,010,000 | 0.111 | 19,010,000 | 0.111 |
| 23/07/2026 | 0.118 | 626.500 | 1,470,000 | 51.347 | 740,000 | 0.099 | 730,000 | 0.100 |
| 22/07/2026 | 0.100 | 609.500 | 28,460,000 | 51.481 | 14,200,000 | 0.116 | 14,210,000 | 0.116 |
| 21/07/2026 | 0.123 | 626.000 | 1,810,000 | 51.675 | 930,000 | 0.126 | 860,000 | 0.126 |
| 20/07/2026 | 0.113 | 618.500 | 1,850,000 | 51.458 | 950,000 | 0.117 | 900,000 | 0.114 |
| 17/07/2026 | 0.099 | 606.500 | 32,200,000 | 50.993 | 16,250,000 | 0.105 | 15,950,000 | 0.104 |
| 16/07/2026 | 0.125 | 621.000 | 14,810,000 | 51.825 | 7,430,000 | 0.126 | 7,380,000 | 0.126 |
| 15/07/2026 | 0.131 | 622.000 | 6,320,000 | 52.177 | 2,950,000 | 0.129 | 3,370,000 | 0.131 |
| 14/07/2026 | 0.117 | 605.500 | 1,660,000 | 52.923 | 830,000 | 0.110 | 830,000 | 0.109 |
| 13/07/2026 | 0.109 | 603.000 | 2,690,000 | 52.171 | 1,470,000 | 0.107 | 690,000 | 0.106 |
| 10/07/2026 | 0.094 | 587.000 | 56,570,000 | 52.098 | 26,970,000 | 0.140 | 28,650,000 | 0.139 |
| 09/07/2026 | 0.162 | 637.500 | 14,310,000 | 52.132 | 7,180,000 | 0.153 | 7,030,000 | 0.152 |
| 08/07/2026 | 0.149 | 628.000 | 52,170,000 | 52.122 | 25,470,000 | 0.176 | 26,230,000 | 0.175 |
| 07/07/2026 | 0.192 | 652.000 | 10,130,000 | 52.360 | 5,020,000 | 0.196 | 5,110,000 | 0.197 |
| 06/07/2026 | 0.218 | 668.000 | 21,940,000 | 51.930 | 10,970,000 | 0.226 | 10,970,000 | 0.226 |
| 03/07/2026 | 0.245 | 675.500 | 45,660,000 | 52.396 | 22,760,000 | 0.278 | 22,750,000 | 0.278 |
| 02/07/2026 | 0.255 | 681.000 | 1,740,000 | 52.137 | 850,000 | 0.293 | 890,000 | 0.292 |
| 30/06/2026 | 0.325 | 702.000 | 2,540,000 | 53.309 | 1,270,000 | 0.316 | 1,270,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
