13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.028 | 41.660 | 2,275,000 | 77.797 | 875,000 | 0.029 | 1,400,000 | 0.030 |
| 22/09/2025 | 0.034 | 43.000 | 5,175,000 | 78.443 | 1,775,000 | 0.034 | 2,825,000 | 0.035 |
| 19/09/2025 | 0.030 | 41.500 | 400,000 | 78.592 | 300,000 | 0.031 | 100,000 | 0.031 |
| 18/09/2025 | 0.027 | 41.320 | 650,000 | 76.389 | 125,000 | 0.032 | 525,000 | 0.029 |
| 17/09/2025 | 0.030 | 42.120 | 1,175,000 | 76.342 | 800,000 | 0.030 | 375,000 | 0.029 |
| 16/09/2025 | 0.028 | 41.400 | 675,000 | 76.449 | 50,000 | 0.026 | 600,000 | 0.027 |
| 15/09/2025 | 0.029 | 41.440 | 250,000 | 76.842 | 125,000 | 0.031 | 125,000 | 0.031 |
| 12/09/2025 | 0.034 | 42.540 | 850,000 | 76.777 | 425,000 | 0.037 | 425,000 | 0.038 |
| 11/09/2025 | 0.033 | 42.400 | 950,000 | 76.159 | 275,000 | 0.029 | 675,000 | 0.031 |
| 10/09/2025 | 0.031 | 41.860 | 1,150,000 | 75.850 | 575,000 | 0.033 | 575,000 | 0.033 |
| 09/09/2025 | 0.031 | 42.120 | 500,000 | 74.906 | 250,000 | 0.034 | 250,000 | 0.034 |
| 08/09/2025 | 0.033 | 42.960 | 0 | 73.897 | ||||
| 05/09/2025 | 0.029 | 42.240 | 2,750,000 | 72.094 | 2,425,000 | 0.029 | 325,000 | 0.030 |
| 04/09/2025 | 0.028 | 41.180 | 1,650,000 | 73.765 | 800,000 | 0.030 | 850,000 | 0.032 |
| 03/09/2025 | 0.027 | 41.100 | 2,800,000 | 72.944 | 1,925,000 | 0.029 | 825,000 | 0.031 |
| 02/09/2025 | 0.035 | 43.260 | 3,850,000 | 73.055 | 1,125,000 | 0.041 | 2,625,000 | 0.039 |
| 01/09/2025 | 0.041 | 44.100 | 4,075,000 | 74.459 | 2,325,000 | 0.045 | 1,750,000 | 0.043 |
| 29/08/2025 | 0.038 | 41.180 | 8,625,000 | 79.430 | 5,975,000 | 0.035 | 775,000 | 0.026 |
| 28/08/2025 | 0.027 | 38.380 | 2,300,000 | 78.520 | 450,000 | 0.028 | 1,850,000 | 0.028 |
| 27/08/2025 | 0.030 | 38.660 | 3,375,000 | 79.902 | 500,000 | 0.034 | 2,775,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
