13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.032 | 35.000 | 200,000 | 83.665 | 200,000 | 0.032 | ||
| 23/07/2025 | 0.026 | 33.650 | 0 | 82.290 | ||||
| 22/07/2025 | 0.026 | 33.450 | 100,000 | 82.608 | 100,000 | 0.026 | ||
| 21/07/2025 | 0.026 | 33.400 | 25,000 | 82.527 | 25,000 | 0.026 | ||
| 18/07/2025 | 0.027 | 33.600 | 0 | 82.189 | ||||
| 17/07/2025 | 0.027 | 33.500 | 125,000 | 82.246 | 125,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 33.250 | 100,000 | 82.708 | 100,000 | 0.028 | ||
| 15/07/2025 | 0.027 | 33.700 | 25,000 | 81.340 | 25,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 33.250 | 0 | 82.334 | ||||
| 11/07/2025 | 0.029 | 33.400 | 50,000 | 82.932 | 25,000 | 0.029 | 25,000 | 0.028 |
| 10/07/2025 | 0.029 | 33.950 | 4,000,000 | 81.261 | 4,000,000 | 0.029 | ||
| 09/07/2025 | 0.026 | 32.150 | 100,000 | 83.433 | 100,000 | 0.026 | ||
| 08/07/2025 | 0.026 | 32.700 | 0 | 81.811 | ||||
| 07/07/2025 | 0.024 | 31.650 | 25,000 | 82.694 | 25,000 | 0.023 | ||
| 04/07/2025 | 0.026 | 32.200 | 25,000 | 82.355 | 25,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 32.450 | 0 | 81.491 | ||||
| 02/07/2025 | 0.025 | 31.900 | 0 | 81.912 | ||||
| 30/06/2025 | 0.025 | 31.800 | 0 | 81.778 | ||||
| 27/06/2025 | 0.025 | 31.450 | 2,150,000 | 82.141 | 1,075,000 | 0.025 | 975,000 | 0.026 |
| 26/06/2025 | 0.025 | 31.350 | 0 | 82.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
