13489 京東匯豐五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.015 | 124.800 | 0 | 65.323 | ||||
| 04/07/2025 | 0.015 | 124.200 | 0 | 64.927 | ||||
| 03/07/2025 | 0.015 | 125.300 | 0 | 63.795 | ||||
| 02/07/2025 | 0.015 | 128.000 | 0 | 61.470 | ||||
| 30/06/2025 | 0.015 | 127.900 | 0 | 61.012 | ||||
| 27/06/2025 | 0.015 | 130.300 | 0 | 58.499 | ||||
| 26/06/2025 | 0.015 | 130.100 | 30,000 | 58.404 | 30,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
| 24/06/2025 | 0.014 | 126.600 | 0 | 59.570 | ||||
| 23/06/2025 | 0.014 | 124.800 | 0 | 60.642 | ||||
| 20/06/2025 | 0.014 | 125.600 | 380,000 | 59.350 | ||||
| 19/06/2025 | 0.012 | 124.700 | 60,000 | 57.877 | ||||
| 18/06/2025 | 0.015 | 129.400 | 0 | 57.062 | ||||
| 17/06/2025 | 0.016 | 131.500 | 0 | 56.183 | ||||
| 16/06/2025 | 0.016 | 130.900 | 45,000 | 56.388 | 45,000 | 0.015 | ||
| 13/06/2025 | 0.016 | 129.800 | 505,000 | 56.521 | 400,000 | 0.016 | 105,000 | 0.016 |
| 12/06/2025 | 0.018 | 131.400 | 0 | 56.709 | ||||
| 11/06/2025 | 0.021 | 133.900 | 500,000 | 56.817 | 200,000 | 0.021 | 300,000 | 0.021 |
| 10/06/2025 | 0.019 | 131.900 | 500,000 | 56.686 | 500,000 | 0.019 | ||
| 09/06/2025 | 0.022 | 134.000 | 1,330,000 | 57.009 | 760,000 | 0.022 | 460,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
