日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.019 | 1.650 | 0 | 122.378 | ||||
16/07/2025 | 0.019 | 1.650 | 0 | 119.985 | ||||
15/07/2025 | 0.019 | 1.660 | 0 | 116.529 | ||||
14/07/2025 | 0.019 | 1.620 | 0 | 119.268 | ||||
11/07/2025 | 0.019 | 1.600 | 100,000 | 115.694 | ||||
10/07/2025 | 0.010 | 1.500 | 0 | 110.596 | ||||
09/07/2025 | 0.010 | 1.500 | 0 | 108.897 | ||||
08/07/2025 | 0.010 | 1.510 | 0 | 106.232 | ||||
07/07/2025 | 0.015 | 1.490 | 0 | 115.577 | ||||
04/07/2025 | 0.015 | 1.510 | 0 | 108.751 | ||||
03/07/2025 | 0.015 | 1.470 | 0 | 111.651 | ||||
02/07/2025 | 0.015 | 1.460 | 0 | 111.329 | ||||
30/06/2025 | 0.015 | 1.490 | 0 | 105.499 | ||||
27/06/2025 | 0.015 | 1.460 | 20,000 | 104.943 | ||||
26/06/2025 | 0.015 | 1.470 | 0 | 102.804 | ||||
25/06/2025 | 0.015 | 1.470 | 0 | 101.691 | ||||
24/06/2025 | 0.015 | 1.460 | 0 | 101.603 | ||||
23/06/2025 | 0.015 | 1.420 | 0 | 104.533 | ||||
20/06/2025 | 0.015 | 1.410 | 0 | 102.453 | ||||
19/06/2025 | 0.015 | 1.420 | 0 | 100.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |