13494 紫金瑞銀七六購Ａ (認購證)
按盤價 
0.145 +0.024 (+19.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 35.200 | 0 | |||||||
| 04/08/2026 | 33.080 | 0 | 5,730,000 | 8.190 | 440,000 | 0.123 | 970,000 | 0.122 | |
| 03/08/2026 | 32.920 | 0 | 5,200,000 | 7.430 | 640,000 | 0.119 | 330,000 | 0.119 | |
| 31/07/2026 | 33.240 | 0 | 5,510,000 | 7.870 | 870,000 | 0.125 | 1,190,000 | 0.122 | |
| 30/07/2026 | 32.520 | 0 | 5,190,000 | 7.410 | 270,000 | 0.120 | 1,080,000 | 0.120 | |
| 29/07/2026 | 32.700 | 0 | 4,380,000 | 6.260 | 190,000 | 0.113 | 20,000 | 0.116 | |
| 28/07/2026 | 32.440 | 0 | 4,550,000 | 6.500 | 430,000 | 0.114 | 1,190,000 | 0.115 | |
| 27/07/2026 | 32.680 | 0 | 3,790,000 | 5.410 | 950,000 | 0.120 | 370,000 | 0.119 | |
| 24/07/2026 | 32.380 | 0 | 4,370,000 | 6.240 | 1,190,000 | 0.116 | 1,090,000 | 0.116 | |
| 23/07/2026 | 33.520 | 0 | 4,470,000 | 6.390 | 2,520,000 | 0.130 | 1,780,000 | 0.133 | |
| 22/07/2026 | 32.934 | 0 | 5,210,000 | 7.440 | 4,180,000 | 0.123 | 1,160,000 | 0.121 | |
| 21/07/2026 | 31.034 | 0 | 8,230,000 | 11.760 | 1,200,000 | 0.097 | 480,000 | 0.100 | |
| 20/07/2026 | 29.634 | 0 | 8,950,000 | 12.790 | 3,460,000 | 0.088 | 480,000 | 0.088 | |
| 17/07/2026 | 28.894 | 0 | 11,930,000 | 17.040 | 1,230,000 | 0.088 | 5,350,000 | 0.083 | |
| 16/07/2026 | 30.374 | 0 | 7,810,000 | 11.160 | 1,870,000 | 0.100 | 1,840,000 | 0.101 | |
| 15/07/2026 | 29.714 | 0 | 7,840,000 | 11.200 | 1,210,000 | 0.095 | 1,080,000 | 0.093 | |
| 14/07/2026 | 30.014 | 0 | 7,970,000 | 11.390 | 4,430,000 | 0.092 | 1,900,000 | 0.087 | |
| 13/07/2026 | 29.054 | 0 | 10,500,000 | 15.000 | 830,000 | 0.085 | 2,220,000 | 0.087 | |
| 10/07/2026 | 29.514 | 0 | 9,110,000 | 13.010 | 1,250,000 | 0.093 | 1,870,000 | 0.093 | |
| 09/07/2026 | 28.934 | 0 | 8,490,000 | 12.130 | 720,000 | 0.085 | 2,570,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
