13514 建滔法巴六乙購Ｂ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.086 | 52.350 | 8,820,000 | 128.404 | 4,410,000 | 0.087 | 4,410,000 | 0.087 |
| 04/09/2026 | 0.080 | 50.250 | 8,115,000 | 129.455 | 4,057,500 | 0.082 | 4,057,500 | 0.083 |
| 03/09/2026 | 0.092 | 52.500 | 8,740,000 | 128.498 | 4,370,000 | 0.089 | 4,370,000 | 0.089 |
| 02/09/2026 | 0.095 | 52.550 | 13,180,000 | 129.285 | 6,590,000 | 0.095 | 6,590,000 | 0.094 |
| 01/09/2026 | 0.089 | 51.300 | 6,520,000 | 129.292 | 3,260,000 | 0.092 | 3,260,000 | 0.092 |
| 31/08/2026 | 0.108 | 54.100 | 19,840,000 | 129.820 | 9,905,000 | 0.100 | 9,935,000 | 0.100 |
| 28/08/2026 | 0.100 | 52.650 | 10,515,000 | 128.341 | 5,257,500 | 0.103 | 5,257,500 | 0.102 |
| 27/08/2026 | 0.104 | 53.150 | 0 | 128.191 | ||||
| 26/08/2026 | 0.087 | 49.580 | 0 | 129.688 | ||||
| 25/08/2026 | 0.092 | 50.950 | 10,000 | 127.542 | 10,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 45.580 | 0 | 130.946 | ||||
| 21/08/2026 | 0.074 | 46.800 | 10,000 | 127.762 | 10,000 | 0.073 | ||
| 20/08/2026 | 0.073 | 45.520 | 0 | 130.581 | ||||
| 19/08/2026 | 0.075 | 45.720 | 0 | 130.580 | ||||
| 18/08/2026 | 0.092 | 48.820 | 0 | 129.977 | ||||
| 17/08/2026 | 0.105 | 51.250 | 0 | 128.565 | ||||
| 14/08/2026 | 0.086 | 47.840 | 0 | 127.462 | ||||
| 13/08/2026 | 0.080 | 45.840 | 0 | 129.731 | ||||
| 12/08/2026 | 0.084 | 46.980 | 0 | 127.902 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 130.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
