日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 124.500 | 0 | 60.538 | ||||
18/06/2025 | 0.010 | 127.500 | 0 | 62.659 | ||||
17/06/2025 | 0.010 | 129.000 | 0 | 63.385 | ||||
16/06/2025 | 0.010 | 129.800 | 0 | 63.495 | ||||
13/06/2025 | 0.010 | 131.100 | 105,000 | 62.925 | ||||
12/06/2025 | 0.010 | 134.400 | 0 | 65.001 | ||||
11/06/2025 | 0.010 | 140.800 | 0 | 68.187 | ||||
10/06/2025 | 0.010 | 135.600 | 300,000 | 63.753 | ||||
09/06/2025 | 0.010 | 130.755 | 5,000 | 60.625 | ||||
06/06/2025 | 0.010 | 132.888 | 0 | 60.856 | ||||
05/06/2025 | 0.010 | 135.888 | 535,000 | 62.600 | ||||
04/06/2025 | 0.012 | 133.955 | 0 | 62.735 | ||||
03/06/2025 | 0.013 | 132.088 | 1,685,000 | 61.744 | 1,500,000 | 0.013 | ||
02/06/2025 | 0.014 | 127.021 | 0 | 58.183 | ||||
30/05/2025 | 0.014 | 129.488 | 560,000 | 58.903 | ||||
29/05/2025 | 0.012 | 133.888 | 310,000 | 60.057 | ||||
28/05/2025 | 0.010 | 134.221 | 0 | 57.992 | ||||
27/05/2025 | 0.010 | 137.955 | 0 | 60.278 | ||||
26/05/2025 | 0.010 | 140.288 | 0 | 61.409 | ||||
23/05/2025 | 0.010 | 153.621 | 0 | 68.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |