13516 比迪國君五八購Ａ (認購證)
按盤價 
0.026 -0.013 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.026 | 112.100 | 290,000 | 53.806 | ||||
| 04/08/2025 | 0.039 | 114.500 | 170,000 | 52.795 | 170,000 | 0.039 | ||
| 01/08/2025 | 0.058 | 116.200 | 0 | 51.964 | ||||
| 31/07/2025 | 0.059 | 115.400 | 580,000 | 53.321 | 580,000 | 0.068 | ||
| 30/07/2025 | 0.093 | 120.900 | 540,000 | 47.319 | 540,000 | 0.124 | ||
| 29/07/2025 | 0.172 | 128.300 | 840,000 | 40.871 | 500,000 | 0.153 | 300,000 | 0.157 |
| 28/07/2025 | 0.176 | 128.100 | 1,150,000 | 41.861 | 700,000 | 0.180 | 450,000 | 0.186 |
| 25/07/2025 | 0.215 | 129.600 | 0 | 42.714 | ||||
| 24/07/2025 | 0.265 | 132.100 | 200,000 | 42.867 | 200,000 | 0.295 | ||
| 23/07/2025 | 0.300 | 133.400 | 1,060,000 | 44.378 | 60,000 | 0.280 | 1,000,000 | 0.300 |
| 22/07/2025 | 0.300 | 134.200 | 125,000 | 39.605 | 65,000 | 0.229 | 60,000 | 0.230 |
| 21/07/2025 | 0.188 | 127.700 | 5,000 | 40.909 | 5,000 | 0.178 | ||
| 18/07/2025 | 0.185 | 126.400 | 10,000 | 42.752 | 10,000 | 0.181 | ||
| 17/07/2025 | 0.158 | 123.800 | 60,000 | 44.309 | 60,000 | 0.169 | ||
| 16/07/2025 | 0.147 | 122.500 | 10,000 | 44.976 | 10,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 123.400 | 0 | 43.828 | ||||
| 14/07/2025 | 0.134 | 120.400 | 0 | 46.507 | ||||
| 11/07/2025 | 0.143 | 120.100 | 5,000 | 47.450 | 5,000 | 0.147 | ||
| 10/07/2025 | 0.135 | 119.500 | 15,000 | 46.631 | 15,000 | 0.134 | ||
| 09/07/2025 | 0.162 | 121.300 | 0 | 47.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
