13516 比迪國君五八購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 382.400 | 0 | 50.182 | ||||
| 30/04/2025 | 0.380 | 370.200 | 5,000 | 53.365 | 5,000 | 0.390 | ||
| 29/04/2025 | 0.400 | 371.400 | 0 | 54.901 | ||||
| 28/04/2025 | 0.435 | 381.200 | 20,000 | 52.515 | 20,000 | 0.430 | ||
| 25/04/2025 | 0.550 | 397.000 | 25,000 | 54.496 | 25,000 | 0.518 | ||
| 24/04/2025 | 0.500 | 390.400 | 120,000 | 53.022 | 120,000 | 0.488 | ||
| 23/04/2025 | 0.495 | 390.400 | 0 | 52.203 | ||||
| 22/04/2025 | 0.420 | 375.800 | 0 | 52.794 | ||||
| 17/04/2025 | 0.385 | 366.000 | 0 | 53.539 | ||||
| 16/04/2025 | 0.385 | 363.800 | 10,000 | 54.621 | 10,000 | 0.370 | ||
| 15/04/2025 | 0.455 | 375.400 | 0 | 55.510 | ||||
| 14/04/2025 | 0.455 | 376.000 | 0 | 54.906 | ||||
| 11/04/2025 | 0.425 | 368.800 | 0 | 55.190 | ||||
| 10/04/2025 | 0.305 | 344.200 | 50,000 | 54.770 | 50,000 | 0.344 | ||
| 09/04/2025 | 0.270 | 335.200 | 280,000 | 54.941 | 140,000 | 0.224 | 140,000 | 0.197 |
| 08/04/2025 | 0.250 | 330.400 | 160,000 | 54.599 | 60,000 | 0.241 | 100,000 | 0.250 |
| 07/04/2025 | 0.195 | 315.200 | 700,000 | 54.433 | 320,000 | 0.244 | 380,000 | 0.236 |
| 03/04/2025 | 0.425 | 374.800 | 0 | 49.939 | ||||
| 02/04/2025 | 0.440 | 381.400 | 0 | 47.454 | ||||
| 01/04/2025 | 0.470 | 386.200 | 0 | 47.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
