13516 比迪國君五八購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 124.500 | 0 | 49.496 | ||||
| 18/06/2025 | 0.310 | 127.500 | 0 | 48.001 | ||||
| 17/06/2025 | 0.350 | 129.000 | 0 | 49.958 | ||||
| 16/06/2025 | 0.375 | 129.800 | 0 | 51.307 | ||||
| 13/06/2025 | 0.395 | 131.100 | 5,000 | 49.714 | 5,000 | 0.410 | ||
| 12/06/2025 | 0.465 | 134.400 | 45,000 | 50.659 | 45,000 | 0.465 | ||
| 11/06/2025 | 0.590 | 140.800 | 5,000 | 54.193 | 5,000 | 0.590 | ||
| 10/06/2025 | 0.480 | 135.600 | 55,000 | 52.897 | 40,000 | 0.430 | 15,000 | 0.420 |
| 09/06/2025 | 0.395 | 130.755 | 40,000 | 49.238 | 40,000 | 0.380 | ||
| 06/06/2025 | 0.490 | 132.888 | 0 | 56.338 | ||||
| 05/06/2025 | 0.510 | 135.888 | 20,000 | 50.610 | 10,000 | 0.510 | 10,000 | 0.465 |
| 04/06/2025 | 0.480 | 133.955 | 30,000 | 51.330 | 30,000 | 0.495 | ||
| 03/06/2025 | 0.440 | 132.088 | 0 | 50.385 | ||||
| 02/06/2025 | 0.350 | 127.021 | 20,000 | 49.731 | 20,000 | 0.340 | ||
| 30/05/2025 | 0.405 | 129.488 | 0 | 50.687 | ||||
| 29/05/2025 | 0.510 | 133.888 | 0 | 53.860 | ||||
| 28/05/2025 | 0.510 | 134.221 | 0 | 52.679 | ||||
| 27/05/2025 | 0.590 | 137.955 | 30,000 | 52.849 | 30,000 | 0.570 | ||
| 26/05/2025 | 0.650 | 140.288 | 0 | 54.208 | ||||
| 23/05/2025 | 0.950 | 153.621 | 0 | 53.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
