13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.980 -0.090 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.070 | 27.380 | 10,000 | 55.599 | ||||
| 13/11/2025 | 1.240 | 28.300 | 0 | |||||
| 12/11/2025 | 1.110 | 27.640 | 270,000 | |||||
| 11/11/2025 | 0.880 | 26.500 | 420,000 | |||||
| 10/11/2025 | 0.980 | 26.640 | 960,000 | 79.134 | 15,000 | 0.913 | ||
| 07/11/2025 | 0.790 | 25.680 | 990,000 | 64.208 | 20,000 | 0.838 | ||
| 06/11/2025 | 0.840 | 25.900 | 360,000 | 66.919 | 25,000 | 0.812 | ||
| 05/11/2025 | 0.540 | 24.700 | 100,000 | 27.840 | ||||
| 04/11/2025 | 0.580 | 24.700 | 0 | 45.220 | ||||
| 03/11/2025 | 0.580 | 24.580 | 0 | 50.407 | ||||
| 31/10/2025 | 0.590 | 24.520 | 735,000 | 52.586 | 735,000 | 0.629 | ||
| 30/10/2025 | 0.590 | 24.720 | 40,000 | 42.652 | ||||
| 28/10/2025 | 0.650 | 25.040 | 0 | 42.564 | ||||
| 27/10/2025 | 0.670 | 25.220 | 0 | 37.802 | ||||
| 24/10/2025 | 0.620 | 24.880 | 0 | 38.941 | ||||
| 23/10/2025 | 0.570 | 24.580 | 15,000 | 38.536 | ||||
| 22/10/2025 | 0.580 | 24.360 | 45,000 | 48.358 | ||||
| 21/10/2025 | 0.670 | 24.940 | 140,000 | 47.262 | ||||
| 20/10/2025 | 0.425 | 23.520 | 70,000 | 41.059 | ||||
| 17/10/2025 | 0.390 | 22.960 | 685,000 | 46.575 | 655,000 | 0.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
