13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 14.500 | 1,065,000 | 44.559 | 465,000 | 0.048 | 600,000 | 0.049 |
| 30/04/2025 | 0.043 | 14.200 | 4,570,000 | 44.577 | 2,200,000 | 0.049 | 2,370,000 | 0.048 |
| 29/04/2025 | 0.042 | 13.980 | 55,000 | 45.530 | 5,000 | 0.044 | 50,000 | 0.044 |
| 28/04/2025 | 0.039 | 13.900 | 7,305,000 | 45.064 | 4,000,000 | 0.038 | 3,305,000 | 0.035 |
| 25/04/2025 | 0.043 | 14.000 | 5,000 | 45.231 | 5,000 | 0.045 | ||
| 24/04/2025 | 0.043 | 14.000 | 2,200,000 | 45.121 | 200,000 | 0.044 | 2,000,000 | 0.043 |
| 23/04/2025 | 0.047 | 14.120 | 5,350,000 | 45.330 | 5,300,000 | 0.048 | 50,000 | 0.047 |
| 22/04/2025 | 0.043 | 13.860 | 5,530,000 | 45.706 | 500,000 | 0.043 | 5,030,000 | 0.043 |
| 17/04/2025 | 0.042 | 13.680 | 11,000,000 | 45.927 | 1,000,000 | 0.047 | 10,000,000 | 0.045 |
| 16/04/2025 | 0.038 | 13.520 | 1,700,000 | 45.636 | 1,700,000 | 0.037 | ||
| 15/04/2025 | 0.044 | 13.700 | 3,500,000 | 46.140 | 50,000 | 0.044 | 3,450,000 | 0.045 |
| 14/04/2025 | 0.048 | 13.660 | 1,465,000 | 47.273 | 1,465,000 | 0.048 | ||
| 11/04/2025 | 0.041 | 13.260 | 1,465,000 | 47.440 | 100,000 | 0.041 | 1,365,000 | 0.044 |
| 10/04/2025 | 0.041 | 13.180 | 490,000 | 47.794 | 90,000 | 0.049 | 400,000 | 0.043 |
| 09/04/2025 | 0.044 | 13.080 | 570,000 | 49.089 | 65,000 | 0.043 | 505,000 | 0.042 |
| 08/04/2025 | 0.041 | 12.900 | 1,510,000 | 49.197 | 330,000 | 0.035 | 1,180,000 | 0.044 |
| 07/04/2025 | 0.042 | 12.720 | 645,000 | 50.439 | 645,000 | 0.050 | ||
| 03/04/2025 | 0.092 | 15.200 | 12,790,000 | 45.663 | 5,990,000 | 0.096 | 6,800,000 | 0.096 |
| 02/04/2025 | 0.111 | 15.580 | 12,810,000 | 46.176 | 6,450,000 | 0.107 | 6,360,000 | 0.107 |
| 01/04/2025 | 0.096 | 15.200 | 14,520,000 | 46.009 | 7,095,000 | 0.099 | 7,425,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
