13523 恒指中銀五七購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 23,237.740 | 10,030,000 | 23.657 | 3,240,000 | 0.069 | 6,520,000 | 0.065 |
| 18/06/2025 | 0.098 | 23,710.690 | 5,260,000 | 23.370 | 1,790,000 | 0.101 | 3,450,000 | 0.100 |
| 17/06/2025 | 0.130 | 23,980.300 | 2,940,000 | 23.522 | 1,050,000 | 0.139 | 1,870,000 | 0.135 |
| 16/06/2025 | 0.149 | 24,060.990 | 9,760,000 | 24.115 | 5,530,000 | 0.131 | 4,210,000 | 0.128 |
| 13/06/2025 | 0.132 | 23,892.560 | 15,330,000 | 23.589 | 6,640,000 | 0.139 | 8,410,000 | 0.143 |
| 12/06/2025 | 0.155 | 24,035.380 | 4,590,000 | 23.886 | 940,000 | 0.166 | 3,270,000 | 0.179 |
| 11/06/2025 | 0.205 | 24,366.940 | 6,610,000 | 24.106 | 4,840,000 | 0.204 | 1,770,000 | 0.207 |
| 10/06/2025 | 0.176 | 24,162.870 | 11,800,000 | 23.856 | 6,530,000 | 0.177 | 5,220,000 | 0.172 |
| 09/06/2025 | 0.179 | 24,181.430 | 16,040,000 | 23.700 | 10,510,000 | 0.172 | 5,500,000 | 0.165 |
| 06/06/2025 | 0.145 | 23,792.540 | 3,210,000 | 24.140 | 1,040,000 | 0.148 | 2,170,000 | 0.156 |
| 05/06/2025 | 0.159 | 23,906.970 | 10,150,000 | 24.016 | 4,890,000 | 0.158 | 5,040,000 | 0.152 |
| 04/06/2025 | 0.134 | 23,654.030 | 8,480,000 | 24.073 | 5,330,000 | 0.138 | 3,120,000 | 0.139 |
| 03/06/2025 | 0.126 | 23,512.490 | 14,580,000 | 24.484 | 9,920,000 | 0.123 | 4,380,000 | 0.119 |
| 02/06/2025 | 0.098 | 23,157.970 | 29,460,000 | 24.605 | 13,000,000 | 0.081 | 16,090,000 | 0.079 |
| 30/05/2025 | 0.108 | 23,289.770 | 18,030,000 | 23.930 | 5,440,000 | 0.108 | 11,720,000 | 0.109 |
| 29/05/2025 | 0.145 | 23,573.380 | 13,270,000 | 24.587 | 7,840,000 | 0.140 | 5,270,000 | 0.132 |
| 28/05/2025 | 0.115 | 23,258.310 | 9,530,000 | 24.444 | 4,220,000 | 0.122 | 5,040,000 | 0.122 |
| 27/05/2025 | 0.131 | 23,381.990 | 12,280,000 | 24.448 | 8,500,000 | 0.120 | 3,580,000 | 0.122 |
| 26/05/2025 | 0.123 | 23,282.330 | 132,670,000 | 24.374 | 62,830,000 | 0.139 | 68,690,000 | 0.138 |
| 23/05/2025 | 0.157 | 23,601.260 | 41,880,000 | 24.008 | 20,340,000 | 0.162 | 21,130,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
