13523 匯豐法興七二沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.023 | 166.700 | 2,560,000 | 30.946 | 520,000 | 0.023 | 1,560,000 | 0.023 |
| 03/09/2026 | 0.026 | 163.500 | 6,480,000 | 30.349 | 40,000 | 0.026 | 6,400,000 | 0.026 |
| 02/09/2026 | 0.028 | 162.600 | 360,000 | 30.550 | 120,000 | 0.030 | 240,000 | 0.028 |
| 01/09/2026 | 0.030 | 160.600 | 440,000 | 30.015 | 200,000 | 0.032 | 240,000 | 0.032 |
| 31/08/2026 | 0.030 | 161.000 | 200,000 | 30.176 | 120,000 | 0.031 | 80,000 | 0.033 |
| 28/08/2026 | 0.030 | 161.400 | 0 | 30.173 | ||||
| 27/08/2026 | 0.031 | 161.800 | 80,000 | 30.706 | 80,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 161.700 | 240,000 | 30.567 | 120,000 | 0.031 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 163.200 | 120,000 | 30.584 | 40,000 | 0.029 | 80,000 | 0.029 |
| 24/08/2026 | 0.032 | 161.500 | 160,000 | 30.644 | 160,000 | 0.032 | ||
| 21/08/2026 | 0.029 | 162.900 | 1,800,000 | 30.100 | 520,000 | 0.030 | 1,240,000 | 0.030 |
| 20/08/2026 | 0.032 | 160.300 | 120,000 | 29.623 | 120,000 | 0.032 | ||
| 19/08/2026 | 0.032 | 161.200 | 400,000 | 30.080 | 400,000 | 0.033 | ||
| 18/08/2026 | 0.030 | 162.100 | 0 | 29.767 | ||||
| 17/08/2026 | 0.030 | 163.500 | 640,000 | 30.484 | 80,000 | 0.030 | 560,000 | 0.030 |
| 14/08/2026 | 0.033 | 160.800 | 320,000 | 29.806 | 200,000 | 0.033 | 120,000 | 0.032 |
| 13/08/2026 | 0.031 | 163.000 | 1,600,000 | 29.832 | 960,000 | 0.031 | 280,000 | 0.031 |
| 12/08/2026 | 0.034 | 160.615 | 0 | 29.903 | ||||
| 11/08/2026 | 0.034 | 160.915 | 520,000 | 30.017 | 240,000 | 0.033 | 280,000 | 0.034 |
| 10/08/2026 | 0.035 | 161.715 | 720,000 | 30.754 | 480,000 | 0.034 | 240,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
