13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 122.000 | 8,490,000 | 45.031 | 4,160,000 | 0.309 | 1,450,000 | 0.273 |
| 30/04/2025 | 0.255 | 117.500 | 6,775,000 | 43.450 | 4,095,000 | 0.250 | ||
| 29/04/2025 | 0.248 | 115.000 | 8,160,000 | 45.334 | 2,840,000 | 0.248 | 2,315,000 | 0.257 |
| 28/04/2025 | 0.255 | 115.200 | 3,700,000 | 45.883 | 2,005,000 | 0.261 | ||
| 25/04/2025 | 0.260 | 115.600 | 32,940,000 | 45.808 | 16,245,000 | 0.269 | 15,350,000 | 0.268 |
| 24/04/2025 | 0.248 | 113.800 | 14,465,000 | 46.201 | 1,225,000 | 0.257 | 10,955,000 | 0.261 |
| 23/04/2025 | 0.270 | 116.000 | 33,005,000 | 46.402 | 21,060,000 | 0.270 | 11,875,000 | 0.266 |
| 22/04/2025 | 0.219 | 110.000 | 10,575,000 | 46.428 | 2,495,000 | 0.219 | 5,980,000 | 0.214 |
| 17/04/2025 | 0.211 | 108.700 | 21,075,000 | 46.343 | 8,500,000 | 0.209 | 8,950,000 | 0.205 |
| 16/04/2025 | 0.195 | 105.400 | 6,350,000 | 47.531 | 540,000 | 0.189 | 5,765,000 | 0.194 |
| 15/04/2025 | 0.226 | 109.900 | 0 | 46.889 | ||||
| 14/04/2025 | 0.226 | 108.200 | 3,390,000 | 48.574 | 2,150,000 | 0.226 | ||
| 11/04/2025 | 0.195 | 103.000 | 1,900,000 | 49.607 | 500,000 | 0.186 | 1,400,000 | 0.190 |
| 10/04/2025 | 0.195 | 104.800 | 4,920,000 | 47.693 | 2,960,000 | 0.193 | 1,900,000 | 0.203 |
| 09/04/2025 | 0.192 | 103.600 | 3,350,000 | 48.424 | 3,180,000 | 0.176 | ||
| 08/04/2025 | 0.172 | 102.500 | 20,000 | 46.666 | 20,000 | 0.155 | ||
| 07/04/2025 | 0.177 | 101.300 | 1,020,000 | 48.481 | 980,000 | 0.204 | ||
| 03/04/2025 | 0.350 | 123.500 | 555,000 | 45.609 | 170,000 | 0.350 | ||
| 02/04/2025 | 0.405 | 130.000 | 0 | 43.950 | ||||
| 01/04/2025 | 0.405 | 129.800 | 260,000 | 43.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
