13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.630 +0.060 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.570 | 156.800 | 55,000 | 46.772 | 25,000 | 0.580 | ||
| 11/11/2025 | 0.620 | 160.400 | 0 | 45.237 | ||||
| 10/11/2025 | 0.660 | 163.400 | 30,000 | 43.264 | ||||
| 07/11/2025 | 0.640 | 160.100 | 9,260,000 | 49.021 | 5,385,000 | 0.636 | ||
| 06/11/2025 | 0.700 | 165.000 | 915,000 | 45.198 | ||||
| 05/11/2025 | 0.590 | 158.500 | 135,000 | 43.872 | ||||
| 04/11/2025 | 0.610 | 159.000 | 35,000 | 45.784 | ||||
| 03/11/2025 | 0.680 | 163.200 | 50,000 | 46.203 | 50,000 | 0.710 | ||
| 31/10/2025 | 0.730 | 165.100 | 30,000 | 49.230 | ||||
| 30/10/2025 | 0.840 | 172.100 | 20,000 | 47.849 | ||||
| 28/10/2025 | 0.820 | 171.000 | 15,000 | 46.977 | ||||
| 27/10/2025 | 0.850 | 173.600 | 60,000 | 43.579 | ||||
| 24/10/2025 | 0.780 | 168.300 | 145,000 | 47.116 | ||||
| 23/10/2025 | 0.700 | 164.600 | 325,000 | 43.211 | ||||
| 22/10/2025 | 0.680 | 161.900 | 40,000 | 47.317 | ||||
| 21/10/2025 | 0.730 | 165.100 | 480,000 | 47.004 | ||||
| 20/10/2025 | 0.690 | 161.900 | 250,000 | 48.729 | ||||
| 17/10/2025 | 0.570 | 154.400 | 905,000 | 47.101 | ||||
| 16/10/2025 | 0.670 | 161.200 | 150,000 | 46.352 | ||||
| 15/10/2025 | 0.680 | 161.600 | 280,000 | 46.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
