13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.150 +0.001 (+0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 110.000 | 1,200,000 | 42.293 | ||||
| 18/06/2025 | 0.169 | 112.200 | 3,005,000 | 42.838 | 365,000 | 0.175 | 1,225,000 | 0.169 |
| 17/06/2025 | 0.189 | 114.800 | 810,000 | 42.789 | 735,000 | 0.195 | ||
| 16/06/2025 | 0.181 | 112.900 | 1,440,000 | 43.610 | 1,080,000 | 0.172 | ||
| 13/06/2025 | 0.169 | 112.000 | 340,000 | 42.624 | 120,000 | 0.180 | ||
| 12/06/2025 | 0.196 | 114.600 | 4,395,000 | 43.514 | 2,315,000 | 0.200 | 1,005,000 | 0.208 |
| 11/06/2025 | 0.231 | 118.400 | 1,110,000 | 45.997 | 85,000 | 0.230 | 665,000 | 0.232 |
| 10/06/2025 | 0.215 | 116.838 | 125,000 | 43.486 | 20,000 | 0.211 | ||
| 09/06/2025 | 0.221 | 117.338 | 220,000 | 43.633 | ||||
| 06/06/2025 | 0.197 | 114.638 | 320,000 | 43.145 | 120,000 | 0.198 | ||
| 05/06/2025 | 0.216 | 116.338 | 160,000 | 43.733 | 40,000 | 0.208 | ||
| 04/06/2025 | 0.185 | 112.638 | 2,645,000 | 43.458 | 2,540,000 | 0.185 | 65,000 | 0.192 |
| 03/06/2025 | 0.179 | 111.938 | 105,000 | 43.423 | 100,000 | 0.176 | ||
| 02/06/2025 | 0.173 | 111.238 | 90,000 | 43.232 | 60,000 | 0.170 | ||
| 30/05/2025 | 0.179 | 111.938 | 2,125,000 | 43.103 | 550,000 | 0.179 | 25,000 | 0.185 |
| 29/05/2025 | 0.219 | 116.138 | 985,000 | 43.907 | 265,000 | 0.202 | ||
| 28/05/2025 | 0.192 | 113.738 | 975,000 | 42.846 | 845,000 | 0.210 | ||
| 27/05/2025 | 0.213 | 116.038 | 1,275,000 | 42.610 | 1,255,000 | 0.211 | ||
| 26/05/2025 | 0.212 | 114.938 | 2,500,000 | 43.555 | 1,085,000 | 0.211 | 485,000 | 0.228 |
| 23/05/2025 | 0.220 | 116.838 | 1,140,000 | 42.334 | 400,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
