13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.098 | 44.050 | 2,650,000 | 65.538 | 750,000 | 0.091 | 1,850,000 | 0.090 |
| 24/06/2025 | 0.081 | 41.700 | 1,000,000 | 66.298 | 500,000 | 0.083 | 500,000 | 0.084 |
| 23/06/2025 | 0.079 | 41.300 | 1,350,000 | 66.595 | 750,000 | 0.073 | 600,000 | 0.072 |
| 20/06/2025 | 0.064 | 39.500 | 500,000 | 65.041 | 200,000 | 0.066 | 150,000 | 0.067 |
| 19/06/2025 | 0.062 | 38.850 | 1,525,000 | 66.049 | 1,175,000 | 0.064 | 350,000 | 0.065 |
| 18/06/2025 | 0.066 | 39.250 | 100,000 | 66.513 | 100,000 | 0.066 | ||
| 17/06/2025 | 0.073 | 39.700 | 500,000 | 68.198 | 250,000 | 0.073 | 250,000 | 0.072 |
| 16/06/2025 | 0.075 | 40.100 | 1,150,000 | 67.568 | 850,000 | 0.073 | 300,000 | 0.072 |
| 13/06/2025 | 0.076 | 40.000 | 675,000 | 67.815 | 325,000 | 0.080 | 350,000 | 0.079 |
| 12/06/2025 | 0.087 | 40.800 | 600,000 | 69.875 | 150,000 | 0.090 | 450,000 | 0.089 |
| 11/06/2025 | 0.096 | 41.650 | 450,000 | 70.621 | 275,000 | 0.097 | 175,000 | 0.096 |
| 10/06/2025 | 0.095 | 41.450 | 100,000 | 70.759 | 50,000 | 0.099 | 50,000 | 0.098 |
| 09/06/2025 | 0.099 | 42.250 | 775,000 | 69.419 | 125,000 | 0.096 | 650,000 | 0.098 |
| 06/06/2025 | 0.096 | 40.200 | 225,000 | 74.933 | 225,000 | 0.097 | ||
| 05/06/2025 | 0.103 | 42.250 | 100,000 | 70.351 | 100,000 | 0.103 | ||
| 04/06/2025 | 0.090 | 40.550 | 0 | 70.621 | ||||
| 03/06/2025 | 0.090 | 40.500 | 100,000 | 70.724 | 100,000 | 0.090 | ||
| 02/06/2025 | 0.084 | 40.100 | 575,000 | 69.262 | 575,000 | 0.076 | ||
| 30/05/2025 | 0.088 | 40.550 | 0 | 68.940 | ||||
| 29/05/2025 | 0.095 | 41.400 | 75,000 | 68.827 | 75,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
