13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.420 -0.075 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.495 | 76.800 | 525,000 | 52.807 | 325,000 | 0.495 | ||
| 24/09/2025 | 0.490 | 76.750 | 100,000 | 45.026 | 100,000 | 0.455 | ||
| 23/09/2025 | 0.415 | 72.600 | 150,000 | 51.645 | 50,000 | 0.445 | ||
| 22/09/2025 | 0.430 | 73.350 | 125,000 | 52.375 | ||||
| 19/09/2025 | 0.370 | 69.750 | 175,000 | 56.155 | ||||
| 18/09/2025 | 0.365 | 69.500 | 750,000 | 55.320 | 425,000 | 0.399 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,075,000 | 52.411 | 900,000 | 0.313 | 75,000 | 0.335 |
| 16/09/2025 | 0.255 | 63.200 | 550,000 | 52.656 | 500,000 | 0.246 | ||
| 15/09/2025 | 0.255 | 63.000 | 200,000 | 54.174 | 50,000 | 0.260 | ||
| 12/09/2025 | 0.255 | 62.750 | 1,650,000 | 55.365 | 850,000 | 0.260 | ||
| 11/09/2025 | 0.260 | 63.350 | 15,400,000 | 52.496 | 6,950,000 | 0.274 | 7,600,000 | 0.273 |
| 10/09/2025 | 0.221 | 60.350 | 450,000 | 56.077 | 450,000 | 0.221 | ||
| 09/09/2025 | 0.188 | 58.250 | 875,000 | 54.384 | 775,000 | 0.209 | ||
| 08/09/2025 | 0.189 | 58.150 | 150,000 | 55.231 | 125,000 | 0.182 | 25,000 | 0.177 |
| 05/09/2025 | 0.214 | 58.700 | 3,475,000 | 62.531 | 2,200,000 | 0.198 | 75,000 | 0.182 |
| 04/09/2025 | 0.166 | 56.000 | 1,275,000 | 56.733 | 200,000 | 0.166 | 1,075,000 | 0.176 |
| 03/09/2025 | 0.225 | 60.000 | 25,000 | 58.310 | 25,000 | 0.219 | ||
| 02/09/2025 | 0.240 | 60.700 | 15,000,000 | 60.546 | 7,125,000 | 0.265 | 7,575,000 | 0.261 |
| 01/09/2025 | 0.280 | 63.650 | 52,575,000 | 57.862 | 25,300,000 | 0.264 | 26,625,000 | 0.264 |
| 29/08/2025 | 0.229 | 60.700 | 950,000 | 54.071 | 250,000 | 0.239 | 700,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
