13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.130 | 43.000 | 775,000 | 8,375,000 | 20.938 | 325,000 | 0.122 | 400,000 | 0.126 |
| 08/05/2025 | 0.147 | 45.150 | 2,750,000 | 8,300,000 | 20.750 | 1,025,000 | 0.147 | 1,725,000 | 0.147 |
| 07/05/2025 | 0.160 | 46.200 | 475,000 | 7,600,000 | 19.000 | 75,000 | 0.172 | 350,000 | 0.166 |
| 06/05/2025 | 0.169 | 46.950 | 50,000 | 7,325,000 | 18.312 | ||||
| 02/05/2025 | 0.171 | 47.500 | 950,000 | 7,325,000 | 18.312 | 725,000 | 0.167 | 225,000 | 0.171 |
| 30/04/2025 | 0.164 | 46.900 | 525,000 | 7,825,000 | 19.562 | 500,000 | 0.163 | ||
| 29/04/2025 | 0.155 | 45.750 | 75,000 | 8,325,000 | 20.812 | 75,000 | 0.156 | ||
| 28/04/2025 | 0.152 | 45.400 | 225,000 | 8,250,000 | 20.625 | 25,000 | 0.152 | 200,000 | 0.151 |
| 25/04/2025 | 0.149 | 45.050 | 1,950,000 | 8,075,000 | 20.188 | 1,950,000 | 0.150 | ||
| 24/04/2025 | 0.161 | 46.350 | 1,125,000 | 6,125,000 | 15.313 | 1,050,000 | 0.161 | ||
| 23/04/2025 | 0.168 | 46.800 | 200,000 | 5,075,000 | 12.687 | 50,000 | 0.168 | 150,000 | 0.170 |
| 22/04/2025 | 0.170 | 46.600 | 450,000 | 4,975,000 | 12.438 | 150,000 | 0.162 | 300,000 | 0.163 |
| 17/04/2025 | 0.164 | 46.000 | 50,000 | 4,825,000 | 12.062 | 50,000 | 0.180 | ||
| 16/04/2025 | 0.167 | 45.400 | 425,000 | 4,775,000 | 11.938 | 25,000 | 0.157 | 400,000 | 0.170 |
| 15/04/2025 | 0.168 | 45.350 | 75,000 | 4,400,000 | 11.000 | 25,000 | 0.177 | 50,000 | 0.177 |
| 14/04/2025 | 0.192 | 47.500 | 975,000 | 4,375,000 | 10.938 | 125,000 | 0.184 | 825,000 | 0.204 |
| 11/04/2025 | 0.192 | 46.700 | 575,000 | 3,675,000 | 9.188 | 550,000 | 0.178 | ||
| 10/04/2025 | 0.157 | 44.100 | 1,750,000 | 4,225,000 | 10.562 | 25,000 | 0.159 | 1,650,000 | 0.177 |
| 09/04/2025 | 0.166 | 43.250 | 725,000 | 2,600,000 | 6.500 | 400,000 | 0.160 | 50,000 | 0.125 |
| 08/04/2025 | 0.126 | 39.150 | 150,000 | 2,950,000 | 7.375 | 100,000 | 0.124 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
