13534 小米摩利五八購Ａ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.345 | 53.100 | 5,828,000 | 51.904 | 2,052,000 | 0.301 | 2,466,000 | 0.289 |
| 30/04/2025 | 0.246 | 49.950 | 65,602,000 | 52.554 | 28,752,000 | 0.210 | 28,240,000 | 0.208 |
| 29/04/2025 | 0.184 | 47.450 | 35,232,000 | 53.433 | 16,796,000 | 0.191 | 17,460,000 | 0.191 |
| 28/04/2025 | 0.203 | 47.500 | 41,040,000 | 55.286 | 19,784,000 | 0.214 | 19,502,000 | 0.213 |
| 25/04/2025 | 0.219 | 47.700 | 57,554,000 | 55.686 | 26,868,000 | 0.224 | 26,540,000 | 0.223 |
| 24/04/2025 | 0.227 | 48.200 | 58,764,000 | 54.708 | 27,672,000 | 0.224 | 26,806,000 | 0.223 |
| 23/04/2025 | 0.214 | 47.450 | 50,100,000 | 55.384 | 22,534,000 | 0.196 | 24,594,000 | 0.195 |
| 22/04/2025 | 0.143 | 44.400 | 16,166,000 | 55.594 | 7,148,000 | 0.135 | 9,018,000 | 0.141 |
| 17/04/2025 | 0.110 | 41.950 | 21,310,000 | 56.502 | 7,046,000 | 0.109 | 13,770,000 | 0.110 |
| 16/04/2025 | 0.101 | 41.250 | 2,906,000 | 56.741 | 2,906,000 | 0.098 | ||
| 15/04/2025 | 0.131 | 43.100 | 598,000 | 55.948 | 102,000 | 0.130 | 496,000 | 0.133 |
| 14/04/2025 | 0.148 | 43.200 | 2,934,000 | 57.838 | 452,000 | 0.156 | 2,482,000 | 0.149 |
| 11/04/2025 | 0.177 | 44.250 | 380,000 | 57.803 | 360,000 | 0.171 | 20,000 | 0.151 |
| 10/04/2025 | 0.155 | 43.050 | 2,036,000 | 58.253 | 596,000 | 0.153 | 1,430,000 | 0.152 |
| 09/04/2025 | 0.152 | 41.900 | 9,490,000 | 61.006 | 304,000 | 0.121 | 4,398,000 | 0.088 |
| 08/04/2025 | 0.089 | 38.900 | 26,078,000 | 59.234 | 6,132,000 | 0.077 | 11,378,000 | 0.086 |
| 07/04/2025 | 0.070 | 36.450 | 11,224,000 | 61.936 | 1,120,000 | 0.098 | 1,456,000 | 0.088 |
| 03/04/2025 | 0.178 | 45.900 | 76,018,000 | 51.271 | 29,876,000 | 0.169 | 38,232,000 | 0.167 |
| 02/04/2025 | 0.148 | 44.550 | 8,854,000 | 51.226 | 4,204,000 | 0.169 | 10,000 | 0.140 |
| 01/04/2025 | 0.175 | 46.500 | 30,534,000 | 48.763 | 11,560,000 | 0.225 | 16,032,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
