13534 小米摩利五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 45.072 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 44.267 | ||||
| 31/07/2025 | 0.010 | 53.150 | 664,000 | 43.562 | ||||
| 30/07/2025 | 0.015 | 54.750 | 1,250,000 | 36.709 | 538,000 | 0.014 | 380,000 | 0.027 |
| 29/07/2025 | 0.028 | 55.300 | 6,060,000 | 38.574 | 782,000 | 0.027 | 1,868,000 | 0.028 |
| 28/07/2025 | 0.056 | 56.800 | 1,956,000 | 37.127 | 372,000 | 0.052 | 1,276,000 | 0.057 |
| 25/07/2025 | 0.067 | 57.400 | 12,910,000 | 32.533 | 8,062,000 | 0.065 | 2,112,000 | 0.071 |
| 24/07/2025 | 0.102 | 58.450 | 10,388,000 | 31.802 | 7,500,000 | 0.107 | ||
| 23/07/2025 | 0.106 | 58.400 | 272,000 | 32.105 | ||||
| 22/07/2025 | 0.090 | 57.950 | 0 | 31.262 | ||||
| 21/07/2025 | 0.099 | 57.750 | 1,046,000 | 33.604 | ||||
| 18/07/2025 | 0.087 | 57.000 | 774,000 | 33.621 | ||||
| 17/07/2025 | 0.075 | 56.150 | 1,342,000 | 35.210 | ||||
| 16/07/2025 | 0.109 | 57.300 | 546,000 | 34.631 | ||||
| 15/07/2025 | 0.125 | 57.650 | 534,000 | 34.699 | ||||
| 14/07/2025 | 0.127 | 57.300 | 2,000 | 36.487 | ||||
| 11/07/2025 | 0.143 | 57.350 | 158,000 | 36.947 | ||||
| 10/07/2025 | 0.129 | 56.900 | 722,000 | 36.621 | ||||
| 09/07/2025 | 0.139 | 57.400 | 208,000 | 34.897 | ||||
| 08/07/2025 | 0.193 | 58.650 | 828,000 | 35.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
