13534 小米摩利五八購Ａ (認購證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 53.050 | 2,000 | 42.329 | ||||
| 18/06/2025 | 0.143 | 53.800 | 0 | 42.676 | ||||
| 17/06/2025 | 0.157 | 54.000 | 0 | 43.427 | ||||
| 16/06/2025 | 0.178 | 54.150 | 210,000 | 45.242 | ||||
| 13/06/2025 | 0.113 | 51.950 | 112,000 | 43.367 | ||||
| 12/06/2025 | 0.138 | 52.200 | 700,000 | 45.840 | ||||
| 11/06/2025 | 0.176 | 54.100 | 100,000 | 43.272 | ||||
| 10/06/2025 | 0.161 | 53.450 | 354,000 | 43.548 | ||||
| 09/06/2025 | 0.188 | 54.150 | 218,000 | 43.902 | ||||
| 06/06/2025 | 0.169 | 53.100 | 1,394,000 | 44.537 | ||||
| 05/06/2025 | 0.198 | 54.250 | 752,000 | 43.364 | ||||
| 04/06/2025 | 0.193 | 53.450 | 762,000 | 45.531 | ||||
| 03/06/2025 | 0.200 | 53.200 | 932,000 | 47.074 | ||||
| 02/06/2025 | 0.171 | 51.600 | 1,586,000 | 49.055 | ||||
| 30/05/2025 | 0.145 | 50.950 | 1,352,000 | 46.857 | ||||
| 29/05/2025 | 0.168 | 51.700 | 522,000 | 46.961 | ||||
| 28/05/2025 | 0.175 | 51.750 | 2,096,000 | 47.355 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,850,000 | 50.876 | ||||
| 26/05/2025 | 0.216 | 51.300 | 502,000 | 53.156 | ||||
| 23/05/2025 | 0.255 | 53.000 | 2,720,000 | 50.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
