13537 吉利華泰五十沽Ａ (認沽證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 16.680 | 0 | 63.627 | ||||
| 30/04/2025 | 0.295 | 16.360 | 150,000 | 63.626 | 75,000 | 0.295 | 75,000 | 0.295 |
| 29/04/2025 | 0.295 | 16.460 | 0 | 64.095 | ||||
| 28/04/2025 | 0.325 | 15.800 | 0 | 62.725 | ||||
| 25/04/2025 | 0.325 | 15.980 | 0 | 63.695 | ||||
| 24/04/2025 | 0.335 | 15.740 | 0 | 62.877 | ||||
| 23/04/2025 | 0.320 | 16.140 | 0 | 63.950 | ||||
| 22/04/2025 | 0.345 | 15.700 | 0 | 63.537 | ||||
| 17/04/2025 | 0.365 | 15.500 | 0 | 63.644 | ||||
| 16/04/2025 | 0.365 | 15.460 | 0 | 63.129 | ||||
| 15/04/2025 | 0.320 | 16.360 | 0 | 64.217 | ||||
| 14/04/2025 | 0.320 | 16.540 | 0 | 65.384 | ||||
| 11/04/2025 | 0.355 | 15.880 | 60,000 | 64.443 | 30,000 | 0.355 | 30,000 | 0.390 |
| 10/04/2025 | 0.425 | 14.920 | 0 | 65.129 | ||||
| 09/04/2025 | 0.480 | 14.320 | 0 | 66.312 | ||||
| 08/04/2025 | 0.495 | 13.960 | 0 | 64.338 | ||||
| 07/04/2025 | 0.540 | 13.420 | 0 | 63.968 | ||||
| 03/04/2025 | 0.250 | 16.980 | 400,000 | 57.426 | 200,000 | 0.250 | 200,000 | 0.247 |
| 02/04/2025 | 0.239 | 17.400 | 220,000 | 58.491 | 110,000 | 0.260 | 110,000 | 0.255 |
| 01/04/2025 | 0.275 | 16.620 | 400,000 | 58.141 | 200,000 | 0.290 | 200,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
