13542 美團瑞銀五八沽Ａ (認沽證)
按盤價 
0.163 -0.029 (-15.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 132.500 | 200,000 | 53.142 | 100,000 | 0.195 | 100,000 | 0.196 |
| 30/04/2025 | 0.202 | 130.300 | 1,420,000 | 52.324 | 710,000 | 0.204 | 710,000 | 0.202 |
| 29/04/2025 | 0.192 | 132.100 | 1,500,000 | 51.714 | 750,000 | 0.190 | 750,000 | 0.189 |
| 28/04/2025 | 0.214 | 128.400 | 1,000,000 | 52.416 | 500,000 | 0.223 | 500,000 | 0.225 |
| 25/04/2025 | 0.218 | 127.600 | 1,500,000 | 51.726 | 750,000 | 0.211 | 750,000 | 0.212 |
| 24/04/2025 | 0.226 | 127.000 | 900,000 | 53.150 | 400,000 | 0.212 | 400,000 | 0.205 |
| 23/04/2025 | 0.187 | 133.900 | 1,100,000 | 51.849 | 550,000 | 0.199 | 550,000 | 0.199 |
| 22/04/2025 | 0.211 | 130.200 | 1,240,000 | 53.446 | 620,000 | 0.222 | 520,000 | 0.209 |
| 17/04/2025 | 0.181 | 136.500 | 3,780,000 | 52.689 | 1,840,000 | 0.190 | 1,940,000 | 0.190 |
| 16/04/2025 | 0.187 | 134.900 | 670,000 | 52.078 | 650,000 | 0.164 | 20,000 | 0.184 |
| 15/04/2025 | 0.137 | 146.800 | 1,960,000 | 51.707 | 830,000 | 0.142 | 1,130,000 | 0.141 |
| 14/04/2025 | 0.146 | 145.900 | 500,000 | 53.237 | 100,000 | 0.146 | 400,000 | 0.149 |
| 11/04/2025 | 0.161 | 143.500 | 100,000 | 54.436 | 50,000 | 0.158 | 50,000 | 0.167 |
| 10/04/2025 | 0.157 | 145.400 | 4,940,000 | 55.225 | 2,420,000 | 0.149 | 2,420,000 | 0.148 |
| 09/04/2025 | 0.160 | 146.400 | 11,430,000 | 57.022 | 5,710,000 | 0.184 | 5,720,000 | 0.185 |
| 08/04/2025 | 0.179 | 140.600 | 3,850,000 | 55.808 | 1,990,000 | 0.176 | 1,860,000 | 0.174 |
| 07/04/2025 | 0.218 | 134.300 | 910,000 | 59.079 | 760,000 | 0.178 | 40,000 | 0.208 |
| 03/04/2025 | 0.111 | 157.900 | 1,300,000 | 52.581 | 700,000 | 0.110 | 600,000 | 0.109 |
| 02/04/2025 | 0.110 | 157.800 | 200,000 | 52.033 | 100,000 | 0.108 | 100,000 | 0.108 |
| 01/04/2025 | 0.110 | 157.900 | 1,420,000 | 52.065 | 410,000 | 0.109 | 910,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
