13546 阿里花旗五甲沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 122.000 | 6,650,000 | 45.597 | 450,000 | 0.058 | 5,850,000 | 0.061 |
| 30/04/2025 | 0.068 | 117.500 | 21,820,000 | 45.368 | 6,000,000 | 0.071 | 13,980,000 | 0.068 |
| 29/04/2025 | 0.075 | 115.000 | 16,090,000 | 45.401 | 10,090,000 | 0.076 | 6,000,000 | 0.075 |
| 28/04/2025 | 0.076 | 115.200 | 15,540,000 | 45.845 | 6,000,000 | 0.080 | 8,350,000 | 0.077 |
| 25/04/2025 | 0.079 | 115.600 | 10,740,000 | 46.978 | 2,010,000 | 0.080 | 6,040,000 | 0.075 |
| 24/04/2025 | 0.087 | 113.800 | 1,600,000 | 47.977 | 1,600,000 | 0.087 | ||
| 23/04/2025 | 0.080 | 116.000 | 16,080,000 | 47.496 | 15,000,000 | 0.082 | 1,060,000 | 0.082 |
| 22/04/2025 | 0.096 | 110.000 | 18,740,000 | 47.047 | 6,010,000 | 0.103 | 12,630,000 | 0.096 |
| 17/04/2025 | 0.106 | 108.700 | 69,980,000 | 48.546 | 27,950,000 | 0.107 | 39,080,000 | 0.107 |
| 16/04/2025 | 0.116 | 105.400 | 25,470,000 | 48.087 | 13,520,000 | 0.117 | 11,130,000 | 0.116 |
| 15/04/2025 | 0.101 | 109.900 | 26,060,000 | 47.908 | 12,760,000 | 0.102 | 12,980,000 | 0.101 |
| 14/04/2025 | 0.110 | 108.200 | 5,230,000 | 49.000 | 2,010,000 | 0.116 | 3,220,000 | 0.109 |
| 11/04/2025 | 0.127 | 103.000 | 22,320,000 | 48.326 | 13,390,000 | 0.128 | 6,400,000 | 0.124 |
| 10/04/2025 | 0.117 | 104.800 | 9,560,000 | 47.116 | 2,490,000 | 0.109 | 3,850,000 | 0.106 |
| 09/04/2025 | 0.124 | 103.600 | 13,400,000 | 47.890 | 6,850,000 | 0.141 | 5,690,000 | 0.143 |
| 08/04/2025 | 0.127 | 102.500 | 17,540,000 | 47.481 | 3,850,000 | 0.127 | 12,850,000 | 0.133 |
| 07/04/2025 | 0.136 | 101.300 | 5,570,000 | 48.823 | 2,170,000 | 0.115 | 1,510,000 | 0.105 |
| 03/04/2025 | 0.058 | 123.500 | 11,260,000 | 43.956 | 5,440,000 | 0.058 | 3,600,000 | 0.058 |
| 02/04/2025 | 0.047 | 130.000 | 10,840,000 | 44.168 | 5,340,000 | 0.047 | 5,240,000 | 0.046 |
| 01/04/2025 | 0.047 | 129.800 | 14,240,000 | 44.067 | 8,450,000 | 0.047 | 5,790,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
