13546 阿里花旗五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 158.400 | 0 | 71.782 | ||||
| 17/09/2025 | 0.010 | 161.600 | 0 | 73.447 | ||||
| 16/09/2025 | 0.010 | 153.500 | 0 | 67.272 | ||||
| 15/09/2025 | 0.010 | 154.600 | 0 | 67.582 | ||||
| 12/09/2025 | 0.010 | 151.100 | 0 | 63.742 | ||||
| 11/09/2025 | 0.010 | 143.300 | 0 | 57.540 | ||||
| 10/09/2025 | 0.010 | 142.800 | 0 | 56.781 | ||||
| 09/09/2025 | 0.010 | 141.900 | 0 | 55.721 | ||||
| 08/09/2025 | 0.010 | 137.300 | 150,000 | 51.739 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 46.268 | ||||
| 04/09/2025 | 0.010 | 129.800 | 50,000 | 44.279 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 47.625 | ||||
| 02/09/2025 | 0.010 | 134.700 | 0 | 47.746 | ||||
| 01/09/2025 | 0.010 | 137.100 | 50,000 | 49.363 | ||||
| 29/08/2025 | 0.022 | 115.700 | 0 | 38.890 | ||||
| 28/08/2025 | 0.022 | 115.800 | 50,000 | 38.797 | ||||
| 27/08/2025 | 0.016 | 121.500 | 0 | 40.290 | ||||
| 26/08/2025 | 0.016 | 121.300 | 0 | 39.423 | ||||
| 25/08/2025 | 0.016 | 124.500 | 10,000 | 42.331 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 38.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
