13546 阿里花旗五甲沽Ａ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 110.000 | 0 | 34.889 | ||||
| 18/06/2025 | 0.048 | 112.200 | 0 | 36.805 | ||||
| 17/06/2025 | 0.048 | 114.800 | 0 | 39.402 | ||||
| 16/06/2025 | 0.051 | 112.900 | 0 | 38.573 | ||||
| 13/06/2025 | 0.051 | 112.000 | 0 | 37.271 | ||||
| 12/06/2025 | 0.044 | 114.600 | 0 | 36.930 | ||||
| 11/06/2025 | 0.044 | 118.400 | 0 | 38.622 | ||||
| 10/06/2025 | 0.044 | 116.838 | 0 | 38.833 | ||||
| 09/06/2025 | 0.044 | 117.338 | 2,900,000 | 39.185 | 2,900,000 | 0.044 | ||
| 06/06/2025 | 0.046 | 114.638 | 0 | 37.130 | ||||
| 05/06/2025 | 0.045 | 116.338 | 3,170,000 | 38.232 | 1,280,000 | 0.045 | ||
| 04/06/2025 | 0.053 | 112.638 | 850,000 | 37.741 | 100,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 111.938 | 5,050,000 | 37.161 | 3,910,000 | 0.054 | ||
| 02/06/2025 | 0.059 | 111.238 | 7,730,000 | 38.253 | 7,630,000 | 0.065 | ||
| 30/05/2025 | 0.057 | 111.938 | 4,900,000 | 37.908 | 4,700,000 | 0.056 | ||
| 29/05/2025 | 0.045 | 116.138 | 9,070,000 | 37.180 | 430,000 | 0.049 | 6,740,000 | 0.045 |
| 28/05/2025 | 0.050 | 113.738 | 5,750,000 | 36.802 | 4,300,000 | 0.050 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.048 | 116.038 | 11,590,000 | 38.521 | 4,210,000 | 0.051 | 4,620,000 | 0.052 |
| 26/05/2025 | 0.050 | 114.938 | 14,720,000 | 38.192 | 10,890,000 | 0.050 | 1,700,000 | 0.049 |
| 23/05/2025 | 0.048 | 116.838 | 3,640,000 | 38.844 | 3,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
