13546 地平信證七一購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.069 | 4.745 | 2,826,000 | 216,000 | 0.540 | 1,410,000 | 0.071 | 1,416,000 | 0.072 |
| 21/08/2026 | 0.085 | 4.970 | 3,378,000 | 210,000 | 0.530 | 1,689,000 | 0.086 | 1,689,000 | 0.087 |
| 20/08/2026 | 0.077 | 4.850 | 2,982,000 | 210,000 | 0.530 | 1,479,000 | 0.079 | 1,491,000 | 0.079 |
| 19/08/2026 | 0.073 | 4.780 | 936,000 | 198,000 | 0.500 | 468,000 | 0.074 | 468,000 | 0.071 |
| 18/08/2026 | 0.070 | 4.720 | 3,378,000 | 198,000 | 0.500 | 1,689,000 | 0.071 | 1,689,000 | 0.071 |
| 17/08/2026 | 0.091 | 4.985 | 0 | 198,000 | 0.500 | ||||
| 14/08/2026 | 0.095 | 5.005 | 252,000 | 198,000 | 0.500 | 252,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 5.050 | 12,000 | 450,000 | 1.130 | 12,000 | 0.100 | ||
| 12/08/2026 | 0.107 | 5.220 | 150,000 | 462,000 | 1.160 | 150,000 | 0.104 | ||
| 11/08/2026 | 0.102 | 5.100 | 0 | 612,000 | 1.530 | ||||
| 10/08/2026 | 0.102 | 5.095 | 108,000 | 612,000 | 1.530 | 108,000 | 0.102 | ||
| 07/08/2026 | 0.099 | 5.000 | 0 | 504,000 | 1.260 | ||||
| 06/08/2026 | 0.113 | 5.150 | 0 | 504,000 | 1.260 | ||||
| 05/08/2026 | 0.116 | 5.165 | 0 | 504,000 | 1.260 | ||||
| 04/08/2026 | 0.117 | 5.170 | 0 | 504,000 | 1.260 | ||||
| 03/08/2026 | 0.117 | 5.135 | 0 | 504,000 | 1.260 | ||||
| 31/07/2026 | 0.124 | 5.170 | 225,000 | 504,000 | 1.260 | 225,000 | 0.126 | ||
| 30/07/2026 | 0.128 | 5.220 | 51,000 | 279,000 | 0.700 | 51,000 | 0.130 | ||
| 29/07/2026 | 0.132 | 5.250 | 69,000 | 330,000 | 0.830 | 57,000 | 0.120 | ||
| 28/07/2026 | 0.110 | 5.000 | 7,467,000 | 387,000 | 0.970 | 7,440,000 | 0.110 | 27,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
