13555 美團花旗五八沽Ａ (認沽證)
按盤價 
0.153 -0.034 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.187 | 132.500 | 0 | 51.457 | ||||
| 30/04/2025 | 0.197 | 130.300 | 610,000 | 50.621 | 10,000 | 0.198 | 100,000 | 0.179 |
| 29/04/2025 | 0.188 | 132.100 | 790,000 | 50.379 | 60,000 | 0.181 | ||
| 28/04/2025 | 0.210 | 128.400 | 1,550,000 | 51.040 | 470,000 | 0.209 | 700,000 | 0.225 |
| 25/04/2025 | 0.216 | 127.600 | 1,560,000 | 51.041 | ||||
| 24/04/2025 | 0.225 | 127.000 | 84,310,000 | 52.808 | 41,480,000 | 0.214 | 41,080,000 | 0.213 |
| 23/04/2025 | 0.183 | 133.900 | 38,270,000 | 50.563 | 17,810,000 | 0.189 | 19,490,000 | 0.188 |
| 22/04/2025 | 0.208 | 130.200 | 77,390,000 | 52.458 | 38,610,000 | 0.221 | 37,480,000 | 0.221 |
| 17/04/2025 | 0.181 | 136.500 | 45,450,000 | 52.689 | 22,480,000 | 0.190 | 22,540,000 | 0.191 |
| 16/04/2025 | 0.185 | 134.900 | 31,340,000 | 51.456 | 15,170,000 | 0.184 | 16,170,000 | 0.184 |
| 15/04/2025 | 0.136 | 146.800 | 0 | 51.405 | ||||
| 14/04/2025 | 0.146 | 145.900 | 0 | 53.237 | ||||
| 11/04/2025 | 0.161 | 143.500 | 0 | 54.436 | ||||
| 10/04/2025 | 0.154 | 145.400 | 0 | 54.337 | ||||
| 09/04/2025 | 0.154 | 146.400 | 0 | 55.253 | ||||
| 08/04/2025 | 0.172 | 140.600 | 0 | 53.737 | ||||
| 07/04/2025 | 0.208 | 134.300 | 11,080,000 | 56.051 | 5,540,000 | 0.178 | 4,020,000 | 0.162 |
| 03/04/2025 | 0.096 | 157.900 | 3,220,000 | 48.094 | 1,320,000 | 0.102 | ||
| 02/04/2025 | 0.097 | 157.800 | 18,820,000 | 48.158 | 9,460,000 | 0.094 | 8,490,000 | 0.096 |
| 01/04/2025 | 0.097 | 157.900 | 6,870,000 | 48.198 | 2,750,000 | 0.094 | 4,020,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
