13573 阿里信證六三購Ａ (認購證)
按盤價 
0.208 +0.009 (+4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.199 | 122.000 | 53,805,000 | 48.824 | 26,735,000 | 0.191 | 26,870,000 | 0.191 |
| 30/04/2025 | 0.167 | 117.500 | 5,000,000 | 48.289 | 2,400,000 | 0.158 | 2,600,000 | 0.155 |
| 29/04/2025 | 0.155 | 115.000 | 20,175,000 | 48.705 | 9,945,000 | 0.164 | 10,075,000 | 0.166 |
| 28/04/2025 | 0.168 | 115.200 | 14,745,000 | 50.196 | 7,350,000 | 0.167 | 7,360,000 | 0.168 |
| 25/04/2025 | 0.166 | 115.600 | 30,360,000 | 49.370 | 15,145,000 | 0.176 | 15,215,000 | 0.176 |
| 24/04/2025 | 0.158 | 113.800 | 30,550,000 | 49.654 | 15,250,000 | 0.162 | 15,300,000 | 0.163 |
| 23/04/2025 | 0.170 | 116.000 | 21,600,000 | 49.412 | 10,825,000 | 0.170 | 10,725,000 | 0.169 |
| 22/04/2025 | 0.138 | 110.000 | 13,195,000 | 49.706 | 6,590,000 | 0.136 | 6,605,000 | 0.136 |
| 17/04/2025 | 0.129 | 108.700 | 4,675,000 | 49.007 | 2,350,000 | 0.130 | 2,150,000 | 0.130 |
| 16/04/2025 | 0.115 | 105.400 | 11,650,000 | 49.329 | 5,800,000 | 0.116 | 5,850,000 | 0.116 |
| 15/04/2025 | 0.139 | 109.900 | 14,055,000 | 49.406 | 6,855,000 | 0.146 | 7,060,000 | 0.147 |
| 14/04/2025 | 0.136 | 108.200 | 28,260,000 | 50.220 | 13,985,000 | 0.139 | 14,150,000 | 0.139 |
| 11/04/2025 | 0.116 | 103.000 | 2,485,000 | 50.986 | 1,245,000 | 0.113 | 1,240,000 | 0.114 |
| 10/04/2025 | 0.116 | 104.800 | 12,315,000 | 49.514 | 5,990,000 | 0.122 | 5,930,000 | 0.123 |
| 09/04/2025 | 0.119 | 103.600 | 113,020,000 | 50.839 | 56,455,000 | 0.102 | 56,545,000 | 0.101 |
| 08/04/2025 | 0.106 | 102.500 | 117,680,000 | 49.485 | 58,120,000 | 0.106 | 58,440,000 | 0.107 |
| 07/04/2025 | 0.101 | 101.300 | 144,855,000 | 49.485 | 72,350,000 | 0.120 | 72,505,000 | 0.120 |
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
