13573 阿里信證六三購Ａ (認購證)
按盤價 
0.310 -0.045 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.355 | 163.200 | 4,420,000 | 47.012 | 2,210,000 | 0.361 | 2,090,000 | 0.365 |
| 31/10/2025 | 0.390 | 165.100 | 5,495,000 | 48.221 | 2,560,000 | 0.427 | 2,855,000 | 0.431 |
| 30/10/2025 | 0.475 | 172.100 | 6,780,000 | 48.465 | 3,415,000 | 0.471 | 3,365,000 | 0.468 |
| 28/10/2025 | 0.460 | 171.000 | 5,395,000 | 47.831 | 1,890,000 | 0.472 | 3,455,000 | 0.470 |
| 27/10/2025 | 0.500 | 173.600 | 2,250,000 | 48.634 | 1,060,000 | 0.496 | 1,030,000 | 0.493 |
| 24/10/2025 | 0.440 | 168.300 | 6,260,000 | 48.532 | 2,900,000 | 0.435 | 3,120,000 | 0.434 |
| 23/10/2025 | 0.395 | 164.600 | 9,655,000 | 48.000 | 4,605,000 | 0.378 | 4,640,000 | 0.375 |
| 22/10/2025 | 0.370 | 161.900 | 3,360,000 | 48.346 | 1,640,000 | 0.370 | 1,465,000 | 0.370 |
| 21/10/2025 | 0.415 | 165.100 | 1,015,000 | 49.415 | 480,000 | 0.447 | 525,000 | 0.443 |
| 20/10/2025 | 0.380 | 161.900 | 2,650,000 | 49.244 | 1,325,000 | 0.376 | 1,145,000 | 0.377 |
| 17/10/2025 | 0.310 | 154.400 | 1,750,000 | 49.465 | 750,000 | 0.333 | 940,000 | 0.330 |
| 16/10/2025 | 0.370 | 161.200 | 3,950,000 | 48.257 | 2,065,000 | 0.375 | 1,785,000 | 0.379 |
| 15/10/2025 | 0.380 | 161.600 | 3,410,000 | 48.768 | 1,315,000 | 0.361 | 1,740,000 | 0.367 |
| 14/10/2025 | 0.320 | 155.600 | 9,060,000 | 48.789 | 3,970,000 | 0.345 | 3,955,000 | 0.352 |
| 13/10/2025 | 0.385 | 162.600 | 4,090,000 | 47.791 | 1,780,000 | 0.349 | 2,000,000 | 0.359 |
| 10/10/2025 | 0.415 | 165.400 | 7,205,000 | 47.206 | 3,360,000 | 0.445 | 3,455,000 | 0.452 |
| 09/10/2025 | 0.510 | 173.300 | 5,485,000 | 47.226 | 2,520,000 | 0.528 | 2,435,000 | 0.522 |
| 08/10/2025 | 0.570 | 177.600 | 1,605,000 | 47.681 | 875,000 | 0.540 | 665,000 | 0.549 |
| 06/10/2025 | 0.630 | 180.500 | 4,185,000 | 49.876 | 620,000 | 0.626 | 3,220,000 | 0.627 |
| 03/10/2025 | 0.680 | 185.100 | 13,740,000 | 47.987 | 570,000 | 0.674 | 12,860,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
