13573 阿里信證六三購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 110.000 | 1,275,000 | 46.478 | 340,000 | 0.090 | 675,000 | 0.089 |
| 18/06/2025 | 0.095 | 112.200 | 2,845,000 | 46.520 | 1,015,000 | 0.095 | 1,360,000 | 0.096 |
| 17/06/2025 | 0.107 | 114.800 | 3,955,000 | 46.465 | 2,055,000 | 0.108 | 995,000 | 0.109 |
| 16/06/2025 | 0.101 | 112.900 | 14,220,000 | 46.840 | 6,505,000 | 0.099 | 7,000,000 | 0.098 |
| 13/06/2025 | 0.096 | 112.000 | 8,315,000 | 46.421 | 3,060,000 | 0.097 | 4,660,000 | 0.099 |
| 12/06/2025 | 0.112 | 114.600 | 6,820,000 | 46.996 | 1,860,000 | 0.115 | 4,290,000 | 0.118 |
| 11/06/2025 | 0.133 | 118.400 | 4,395,000 | 48.673 | 1,875,000 | 0.133 | 1,785,000 | 0.133 |
| 10/06/2025 | 0.125 | 116.838 | 3,070,000 | 47.137 | 2,600,000 | 0.128 | 470,000 | 0.124 |
| 09/06/2025 | 0.124 | 117.338 | 15,015,000 | 46.520 | 7,585,000 | 0.124 | 6,680,000 | 0.123 |
| 06/06/2025 | 0.111 | 114.638 | 3,920,000 | 46.344 | 420,000 | 0.111 | 3,500,000 | 0.114 |
| 05/06/2025 | 0.122 | 116.338 | 7,870,000 | 46.659 | 5,480,000 | 0.121 | 2,020,000 | 0.120 |
| 04/06/2025 | 0.106 | 112.638 | 2,350,000 | 46.894 | 1,040,000 | 0.104 | 1,310,000 | 0.106 |
| 03/06/2025 | 0.104 | 111.938 | 4,775,000 | 47.128 | 2,290,000 | 0.105 | 2,450,000 | 0.106 |
| 02/06/2025 | 0.101 | 111.238 | 12,705,000 | 47.077 | 6,365,000 | 0.093 | 5,955,000 | 0.094 |
| 30/05/2025 | 0.102 | 111.938 | 8,510,000 | 46.478 | 2,830,000 | 0.104 | 5,320,000 | 0.102 |
| 29/05/2025 | 0.126 | 116.138 | 19,035,000 | 46.961 | 7,460,000 | 0.125 | 8,685,000 | 0.125 |
| 28/05/2025 | 0.116 | 113.738 | 395,000 | 47.195 | 25,000 | 0.116 | 370,000 | 0.118 |
| 27/05/2025 | 0.130 | 116.038 | 10,655,000 | 47.077 | 5,025,000 | 0.123 | 4,530,000 | 0.122 |
| 26/05/2025 | 0.124 | 114.938 | 7,590,000 | 46.956 | 2,710,000 | 0.131 | 3,165,000 | 0.131 |
| 23/05/2025 | 0.132 | 116.838 | 11,380,000 | 46.435 | 4,335,000 | 0.138 | 6,370,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
