13575 美團摩利五八沽Ａ (認沽證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.170 | 128.300 | 10,000 | 45.160 | 10,000 | 0.154 | ||
| 18/06/2025 | 0.142 | 133.300 | 1,880,000 | 45.628 | 940,000 | 0.137 | 940,000 | 0.136 |
| 17/06/2025 | 0.120 | 138.100 | 3,250,000 | 46.528 | 1,600,000 | 0.113 | 1,600,000 | 0.112 |
| 16/06/2025 | 0.117 | 138.800 | 150,000 | 46.342 | 150,000 | 0.137 | ||
| 13/06/2025 | 0.125 | 138.200 | 3,640,000 | 47.489 | 1,750,000 | 0.124 | 1,840,000 | 0.124 |
| 12/06/2025 | 0.114 | 141.000 | 27,810,000 | 47.910 | 14,370,000 | 0.102 | 13,370,000 | 0.102 |
| 11/06/2025 | 0.102 | 143.800 | 21,130,000 | 47.519 | 10,050,000 | 0.101 | 10,260,000 | 0.101 |
| 10/06/2025 | 0.103 | 144.400 | 24,930,000 | 48.501 | 11,440,000 | 0.095 | 11,680,000 | 0.095 |
| 09/06/2025 | 0.088 | 148.400 | 8,990,000 | 48.167 | 4,120,000 | 0.092 | 4,770,000 | 0.092 |
| 06/06/2025 | 0.115 | 141.700 | 17,630,000 | 47.612 | 9,440,000 | 0.110 | 7,890,000 | 0.110 |
| 05/06/2025 | 0.104 | 144.400 | 9,440,000 | 47.385 | 3,870,000 | 0.103 | 5,460,000 | 0.103 |
| 04/06/2025 | 0.124 | 140.700 | 930,000 | 48.799 | 450,000 | 0.120 | 480,000 | 0.120 |
| 03/06/2025 | 0.149 | 136.600 | 0 | 50.618 | ||||
| 02/06/2025 | 0.153 | 135.700 | 0 | 50.146 | ||||
| 30/05/2025 | 0.146 | 138.000 | 3,620,000 | 50.849 | 1,810,000 | 0.149 | 1,810,000 | 0.149 |
| 29/05/2025 | 0.133 | 140.100 | 1,120,000 | 49.323 | 550,000 | 0.143 | 570,000 | 0.144 |
| 28/05/2025 | 0.176 | 131.400 | 0 | 48.870 | ||||
| 27/05/2025 | 0.175 | 132.100 | 0 | 50.258 | ||||
| 26/05/2025 | 0.191 | 129.400 | 0 | 50.407 | ||||
| 23/05/2025 | 0.150 | 136.900 | 0 | 49.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
