13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.260 +0.052 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.208 | 21.120 | 896,000 | 67.509 | 444,000 | 0.201 | 452,000 | 0.200 |
| 13/07/2026 | 0.206 | 21.120 | 1,580,000 | 66.939 | 740,000 | 0.224 | 840,000 | 0.219 |
| 10/07/2026 | 0.230 | 21.580 | 2,692,000 | 67.336 | 1,344,000 | 0.241 | 1,348,000 | 0.245 |
| 09/07/2026 | 0.249 | 22.040 | 828,000 | 67.091 | 188,000 | 0.250 | 640,000 | 0.246 |
| 08/07/2026 | 0.241 | 21.800 | 2,140,000 | 67.257 | 1,180,000 | 0.254 | 960,000 | 0.247 |
| 07/07/2026 | 0.247 | 21.880 | 1,512,000 | 67.513 | 752,000 | 0.247 | 760,000 | 0.248 |
| 06/07/2026 | 0.280 | 22.700 | 1,216,000 | 66.821 | 608,000 | 0.287 | 608,000 | 0.293 |
| 03/07/2026 | 0.265 | 22.360 | 1,248,000 | 66.272 | 624,000 | 0.238 | 624,000 | 0.238 |
| 02/07/2026 | 0.227 | 21.240 | 2,008,000 | 67.643 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 30/06/2026 | 0.221 | 21.000 | 4,176,000 | 69.704 | 2,088,000 | 0.215 | 2,088,000 | 0.215 |
| 29/06/2026 | 0.196 | 20.276 | 11,076,000 | 68.181 | 5,368,000 | 0.191 | 5,708,000 | 0.190 |
| 26/06/2026 | 0.171 | 19.656 | 2,732,000 | 67.094 | 1,380,000 | 0.189 | 1,352,000 | 0.189 |
| 25/06/2026 | 0.203 | 20.496 | 3,028,000 | 67.193 | 1,500,000 | 0.216 | 1,528,000 | 0.216 |
| 24/06/2026 | 0.198 | 20.256 | 80,000 | 67.737 | 40,000 | 0.228 | 40,000 | 0.225 |
| 23/06/2026 | 0.230 | 20.976 | 5,936,000 | 68.220 | 2,968,000 | 0.244 | 2,968,000 | 0.245 |
| 22/06/2026 | 0.248 | 21.456 | 20,184,000 | 67.729 | 10,092,000 | 0.225 | 10,092,000 | 0.224 |
| 18/06/2026 | 0.175 | 19.876 | 1,944,000 | 64.929 | 972,000 | 0.184 | 972,000 | 0.185 |
| 17/06/2026 | 0.197 | 20.356 | 1,864,000 | 65.591 | 932,000 | 0.214 | 780,000 | 0.214 |
| 16/06/2026 | 0.220 | 20.856 | 4,232,000 | 66.117 | 2,040,000 | 0.214 | 2,192,000 | 0.214 |
| 15/06/2026 | 0.212 | 20.536 | 16,472,000 | 66.720 | 8,236,000 | 0.212 | 8,236,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
