13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.022 | 41.660 | 0 | 75.570 | ||||
| 22/09/2025 | 0.024 | 43.000 | 25,000 | 73.104 | 25,000 | 0.024 | ||
| 19/09/2025 | 0.021 | 41.500 | 200,000 | 73.549 | 200,000 | 0.021 | ||
| 18/09/2025 | 0.021 | 41.320 | 0 | 73.707 | ||||
| 17/09/2025 | 0.022 | 42.120 | 100,000 | 72.004 | 100,000 | 0.021 | ||
| 16/09/2025 | 0.020 | 41.400 | 175,000 | 71.823 | 50,000 | 0.020 | 125,000 | 0.022 |
| 15/09/2025 | 0.023 | 41.440 | 0 | 74.238 | ||||
| 12/09/2025 | 0.025 | 42.540 | 0 | 71.824 | ||||
| 11/09/2025 | 0.025 | 42.400 | 300,000 | 71.889 | 150,000 | 0.025 | 150,000 | 0.024 |
| 10/09/2025 | 0.025 | 41.860 | 0 | 73.100 | ||||
| 09/09/2025 | 0.027 | 42.120 | 75,000 | 73.720 | 75,000 | 0.028 | ||
| 08/09/2025 | 0.028 | 42.960 | 425,000 | 71.798 | 150,000 | 0.027 | 275,000 | 0.028 |
| 05/09/2025 | 0.030 | 42.240 | 500,000 | 74.473 | 225,000 | 0.029 | 275,000 | 0.030 |
| 04/09/2025 | 0.027 | 41.180 | 6,175,000 | 74.786 | 3,075,000 | 0.032 | 3,100,000 | 0.032 |
| 03/09/2025 | 0.028 | 41.100 | 2,125,000 | 75.522 | 750,000 | 0.037 | 1,375,000 | 0.034 |
| 02/09/2025 | 0.038 | 43.260 | 19,700,000 | 76.482 | 9,900,000 | 0.043 | 9,500,000 | 0.043 |
| 01/09/2025 | 0.040 | 44.100 | 6,475,000 | 75.037 | 3,675,000 | 0.039 | 2,800,000 | 0.038 |
| 29/08/2025 | 0.030 | 41.180 | 0 | 75.406 | ||||
| 28/08/2025 | 0.023 | 38.380 | 0 | 77.177 | ||||
| 27/08/2025 | 0.025 | 38.660 | 1,100,000 | 77.885 | 1,100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
