13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 32.740 | 0 | 4,700,000 | 6.267 | ||||
| 19/11/2025 | 0.010 | 32.860 | 0 | 4,700,000 | 6.267 | ||||
| 18/11/2025 | 0.010 | 33.120 | 0 | 4,700,000 | 6.267 | ||||
| 17/11/2025 | 0.010 | 34.000 | 0 | 4,700,000 | 6.267 | ||||
| 14/11/2025 | 0.010 | 34.620 | 0 | 4,700,000 | 6.267 | ||||
| 13/11/2025 | 0.010 | 35.300 | 0 | 4,700,000 | 6.267 | ||||
| 12/11/2025 | 0.010 | 35.280 | 0 | 4,700,000 | 6.267 | ||||
| 11/11/2025 | 0.010 | 35.420 | 25,000 | 4,700,000 | 6.267 | 25,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 35.640 | 0 | 4,675,000 | 6.233 | ||||
| 07/11/2025 | 0.010 | 35.160 | 0 | 4,675,000 | 6.233 | ||||
| 06/11/2025 | 0.010 | 35.660 | 0 | 4,675,000 | 6.233 | ||||
| 05/11/2025 | 0.010 | 35.000 | 0 | 4,675,000 | 6.233 | ||||
| 04/11/2025 | 0.010 | 35.200 | 0 | 4,675,000 | 6.233 | ||||
| 03/11/2025 | 0.010 | 36.040 | 0 | 4,675,000 | 6.233 | ||||
| 31/10/2025 | 0.010 | 36.540 | 0 | 4,675,000 | 6.233 | ||||
| 30/10/2025 | 0.010 | 37.420 | 1,000,000 | 4,675,000 | 6.233 | 1,000,000 | 0.010 | ||
| 28/10/2025 | 0.010 | 38.440 | 0 | 3,675,000 | 4.900 | ||||
| 27/10/2025 | 0.010 | 39.240 | 0 | 3,675,000 | 4.900 | ||||
| 24/10/2025 | 0.010 | 38.300 | 0 | 3,675,000 | 4.900 | ||||
| 23/10/2025 | 0.010 | 37.560 | 0 | 3,675,000 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
