13587 攜程摩利六乙購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.042 | 325.400 | 2,780,000 | 54.767 | 1,495,000 | 0.035 | 1,285,000 | 0.033 |
| 03/07/2026 | 0.038 | 324.200 | 1,705,000 | 53.359 | 750,000 | 0.039 | 955,000 | 0.039 |
| 02/07/2026 | 0.032 | 317.400 | 3,450,000 | 52.968 | 2,395,000 | 0.035 | 1,055,000 | 0.036 |
| 30/06/2026 | 0.029 | 311.600 | 2,810,000 | 53.013 | 710,000 | 0.029 | 2,050,000 | 0.029 |
| 29/06/2026 | 0.040 | 323.200 | 4,260,000 | 53.524 | 3,700,000 | 0.036 | 555,000 | 0.035 |
| 26/06/2026 | 0.026 | 305.200 | 9,350,000 | 52.801 | 2,905,000 | 0.024 | 5,575,000 | 0.024 |
| 25/06/2026 | 0.032 | 315.000 | 1,700,000 | 52.404 | 310,000 | 0.030 | 1,305,000 | 0.029 |
| 24/06/2026 | 353.600 | 0 | ||||||
| 23/06/2026 | 348.000 | 0 | ||||||
| 22/06/2026 | 353.000 | 0 | ||||||
| 18/06/2026 | 359.000 | 0 | ||||||
| 17/06/2026 | 367.400 | 0 | ||||||
| 16/06/2026 | 365.400 | 0 | ||||||
| 15/06/2026 | 369.000 | 0 | ||||||
| 12/06/2026 | 371.000 | 0 | ||||||
| 11/06/2026 | 368.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
