13587 嗶哩華泰五九購Ａ (認購證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.048 | 183.500 | 216,000 | 64.647 | 164,000 | 0.048 | ||
| 06/08/2025 | 0.055 | 184.400 | 618,000 | 66.197 | 530,000 | 0.053 | 88,000 | 0.058 |
| 05/08/2025 | 0.053 | 181.900 | 1,672,000 | 67.830 | 894,000 | 0.050 | 292,000 | 0.051 |
| 04/08/2025 | 0.042 | 176.700 | 670,000 | 67.814 | 118,000 | 0.040 | 450,000 | 0.044 |
| 01/08/2025 | 0.044 | 174.200 | 10,234,000 | 69.503 | 5,204,000 | 0.047 | 5,020,000 | 0.067 |
| 31/07/2025 | 0.063 | 179.500 | 1,582,000 | 71.679 | 280,000 | 0.065 | 1,292,000 | 0.073 |
| 30/07/2025 | 0.068 | 179.000 | 2,386,000 | 74.012 | 568,000 | 0.068 | 1,818,000 | 0.076 |
| 29/07/2025 | 0.072 | 179.100 | 1,300,000 | 74.914 | 166,000 | 0.077 | 1,130,000 | 0.073 |
| 28/07/2025 | 0.087 | 182.500 | 1,936,000 | 76.002 | 246,000 | 0.086 | 1,540,000 | 0.091 |
| 25/07/2025 | 0.096 | 184.800 | 2,022,000 | 73.721 | 1,140,000 | 0.104 | 828,000 | 0.103 |
| 24/07/2025 | 0.127 | 193.000 | 3,622,000 | 72.648 | 1,574,000 | 0.151 | 1,966,000 | 0.145 |
| 23/07/2025 | 0.142 | 197.500 | 5,114,000 | 70.120 | 1,248,000 | 0.142 | 3,730,000 | 0.145 |
| 22/07/2025 | 0.125 | 193.000 | 1,312,000 | 70.242 | 266,000 | 0.129 | 1,046,000 | 0.138 |
| 21/07/2025 | 0.145 | 196.400 | 2,366,000 | 71.430 | 1,172,000 | 0.141 | 1,194,000 | 0.148 |
| 18/07/2025 | 0.163 | 199.700 | 6,956,000 | 70.149 | 3,950,000 | 0.162 | 3,006,000 | 0.164 |
| 17/07/2025 | 0.134 | 191.900 | 2,896,000 | 71.492 | 1,326,000 | 0.151 | 1,570,000 | 0.153 |
| 16/07/2025 | 0.131 | 188.100 | 2,800,000 | 75.351 | 1,866,000 | 0.135 | 934,000 | 0.139 |
| 15/07/2025 | 0.116 | 184.900 | 16,614,000 | 73.722 | 8,104,000 | 0.102 | 8,146,000 | 0.102 |
| 14/07/2025 | 0.070 | 171.300 | 490,000 | 72.326 | 166,000 | 0.067 | 324,000 | 0.069 |
| 11/07/2025 | 0.074 | 171.900 | 2,654,000 | 71.376 | 884,000 | 0.079 | 718,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
