13587 嗶哩華泰五九購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.060 | 160.500 | 18,000 | 68.983 | 8,000 | 0.058 | 10,000 | 0.057 |
| 23/06/2025 | 0.052 | 156.700 | 250,000 | 68.805 | 250,000 | 0.050 | ||
| 20/06/2025 | 0.056 | 156.500 | 0 | 69.525 | ||||
| 19/06/2025 | 0.056 | 154.400 | 0 | 71.262 | ||||
| 18/06/2025 | 0.068 | 160.200 | 1,390,000 | 70.011 | 1,390,000 | 0.068 | ||
| 17/06/2025 | 0.084 | 164.800 | 334,000 | 70.972 | 312,000 | 0.089 | 22,000 | 0.094 |
| 16/06/2025 | 0.084 | 164.500 | 3,260,000 | 70.856 | 800,000 | 0.083 | 2,460,000 | 0.083 |
| 13/06/2025 | 0.078 | 159.800 | 1,044,000 | 72.298 | 1,034,000 | 0.078 | 10,000 | 0.080 |
| 12/06/2025 | 0.089 | 163.700 | 1,018,000 | 71.855 | 382,000 | 0.092 | 636,000 | 0.102 |
| 11/06/2025 | 0.111 | 167.300 | 11,194,000 | 75.198 | 4,692,000 | 0.113 | 6,500,000 | 0.115 |
| 10/06/2025 | 0.055 | 152.200 | 4,000 | 69.212 | 4,000 | 0.058 | ||
| 09/06/2025 | 0.050 | 150.000 | 0 | 68.653 | ||||
| 06/06/2025 | 0.041 | 146.600 | 0 | 66.290 | ||||
| 05/06/2025 | 0.046 | 145.700 | 6,000 | 69.323 | 2,000 | 0.050 | 4,000 | 0.048 |
| 04/06/2025 | 0.042 | 142.200 | 0 | 70.231 | ||||
| 03/06/2025 | 0.045 | 143.000 | 0 | 70.714 | ||||
| 02/06/2025 | 0.047 | 143.400 | 0 | 70.965 | ||||
| 30/05/2025 | 0.056 | 147.100 | 0 | 70.550 | ||||
| 29/05/2025 | 0.070 | 153.100 | 48,000 | 70.221 | 4,000 | 0.070 | 44,000 | 0.070 |
| 28/05/2025 | 0.067 | 151.700 | 20,000 | 70.041 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
