13587 嗶哩華泰五九購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.060 | 160.500 | 18,000 | 930,000 | 1.550 | 8,000 | 0.058 | 10,000 | 0.057 |
| 23/06/2025 | 0.052 | 156.700 | 250,000 | 928,000 | 1.547 | 250,000 | 0.050 | ||
| 20/06/2025 | 0.056 | 156.500 | 0 | 1,178,000 | 1.963 | ||||
| 19/06/2025 | 0.056 | 154.400 | 0 | 1,178,000 | 1.963 | ||||
| 18/06/2025 | 0.068 | 160.200 | 1,390,000 | 1,178,000 | 1.963 | 1,390,000 | 0.068 | ||
| 17/06/2025 | 0.084 | 164.800 | 334,000 | 2,568,000 | 4.280 | 312,000 | 0.089 | 22,000 | 0.094 |
| 16/06/2025 | 0.084 | 164.500 | 3,260,000 | 2,858,000 | 4.763 | 800,000 | 0.083 | 2,460,000 | 0.083 |
| 13/06/2025 | 0.078 | 159.800 | 1,044,000 | 1,198,000 | 1.997 | 1,034,000 | 0.078 | 10,000 | 0.080 |
| 12/06/2025 | 0.089 | 163.700 | 1,018,000 | 2,222,000 | 3.703 | 382,000 | 0.092 | 636,000 | 0.102 |
| 11/06/2025 | 0.111 | 167.300 | 11,194,000 | 1,968,000 | 3.280 | 4,692,000 | 0.113 | 6,500,000 | 0.115 |
| 10/06/2025 | 0.055 | 152.200 | 4,000 | 160,000 | 0.267 | 4,000 | 0.058 | ||
| 09/06/2025 | 0.050 | 150.000 | 0 | 164,000 | 0.273 | ||||
| 06/06/2025 | 0.041 | 146.600 | 0 | 164,000 | 0.273 | ||||
| 05/06/2025 | 0.046 | 145.700 | 6,000 | 164,000 | 0.273 | 2,000 | 0.050 | 4,000 | 0.048 |
| 04/06/2025 | 0.042 | 142.200 | 0 | 162,000 | 0.270 | ||||
| 03/06/2025 | 0.045 | 143.000 | 0 | 162,000 | 0.270 | ||||
| 02/06/2025 | 0.047 | 143.400 | 0 | 162,000 | 0.270 | ||||
| 30/05/2025 | 0.056 | 147.100 | 0 | 162,000 | 0.270 | ||||
| 29/05/2025 | 0.070 | 153.100 | 48,000 | 162,000 | 0.270 | 4,000 | 0.070 | 44,000 | 0.070 |
| 28/05/2025 | 0.067 | 151.700 | 20,000 | 122,000 | 0.203 | 20,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
