13589 恒指摩通五九沽Ａ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 22,504.680 | 4,280,000 | 30.555 | 650,000 | 0.073 | 2,980,000 | 0.073 |
| 30/04/2025 | 0.079 | 22,119.410 | 1,110,000 | 30.136 | 380,000 | 0.084 | 570,000 | 0.081 |
| 29/04/2025 | 0.085 | 22,008.110 | 1,880,000 | 30.527 | 230,000 | 0.086 | 1,560,000 | 0.085 |
| 28/04/2025 | 0.088 | 21,971.960 | 1,430,000 | 30.823 | 270,000 | 0.091 | 900,000 | 0.090 |
| 25/04/2025 | 0.093 | 21,980.740 | 4,910,000 | 31.562 | 2,040,000 | 0.091 | 2,280,000 | 0.089 |
| 24/04/2025 | 0.099 | 21,909.760 | 4,320,000 | 32.239 | 2,880,000 | 0.098 | 1,150,000 | 0.097 |
| 23/04/2025 | 0.095 | 22,072.620 | 2,510,000 | 32.249 | 200,000 | 0.095 | 1,670,000 | 0.098 |
| 22/04/2025 | 0.117 | 21,562.320 | 3,670,000 | 33.288 | 1,880,000 | 0.114 | 1,440,000 | 0.123 |
| 17/04/2025 | 0.126 | 21,395.140 | 3,440,000 | 33.350 | 200,000 | 0.132 | 2,720,000 | 0.134 |
| 16/04/2025 | 0.140 | 21,056.980 | 3,670,000 | 33.614 | 3,320,000 | 0.136 | 150,000 | 0.143 |
| 15/04/2025 | 0.124 | 21,466.270 | 2,620,000 | 33.237 | 130,000 | 0.124 | 2,270,000 | 0.126 |
| 14/04/2025 | 0.132 | 21,417.400 | 3,940,000 | 34.230 | 1,970,000 | 0.135 | 1,470,000 | 0.135 |
| 11/04/2025 | 0.153 | 20,914.690 | 9,200,000 | 34.325 | 5,010,000 | 0.164 | 3,290,000 | 0.157 |
| 10/04/2025 | 0.160 | 20,681.780 | 12,650,000 | 33.756 | 7,060,000 | 0.153 | 3,320,000 | 0.147 |
| 09/04/2025 | 0.179 | 20,264.490 | 30,670,000 | 33.843 | 20,340,000 | 0.200 | 8,920,000 | 0.200 |
| 08/04/2025 | 0.186 | 20,127.680 | 39,290,000 | 33.880 | 20,660,000 | 0.174 | 17,420,000 | 0.191 |
| 07/04/2025 | 0.213 | 19,828.300 | 76,250,000 | 36.514 | 57,420,000 | 0.164 | 5,780,000 | 0.185 |
| 03/04/2025 | 0.060 | 22,849.810 | 4,837,620,000 | 27.533 | 2,414,350,000 | 0.060 | 2,389,940,000 | 0.060 |
| 02/04/2025 | 0.050 | 23,202.530 | 5,998,640,000 | 26.857 | 2,974,330,000 | 0.053 | 2,979,640,000 | 0.053 |
| 01/04/2025 | 0.053 | 23,206.840 | 3,232,950,000 | 27.548 | 1,600,360,000 | 0.051 | 1,616,490,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
