13589 恒指摩通五九沽Ａ (認沽證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 23,237.740 | 15,660,000 | 52,470,000 | 17.490 | 14,740,000 | 0.026 | 470,000 | 0.023 |
| 18/06/2025 | 0.023 | 23,710.690 | 1,150,000 | 66,740,000 | 22.247 | 750,000 | 0.023 | ||
| 17/06/2025 | 0.022 | 23,980.300 | 740,000 | 67,490,000 | 22.497 | 740,000 | 0.022 | ||
| 16/06/2025 | 0.021 | 24,060.990 | 1,860,000 | 68,230,000 | 22.743 | 10,000 | 0.024 | 1,060,000 | 0.024 |
| 13/06/2025 | 0.026 | 23,892.560 | 7,600,000 | 67,180,000 | 22.393 | 7,060,000 | 0.025 | 20,000 | 0.026 |
| 12/06/2025 | 0.022 | 24,035.380 | 3,310,000 | 74,220,000 | 24.740 | 2,610,000 | 0.022 | ||
| 11/06/2025 | 0.020 | 24,366.940 | 6,440,000 | 76,830,000 | 25.610 | 1,400,000 | 0.020 | 2,960,000 | 0.020 |
| 10/06/2025 | 0.023 | 24,162.870 | 13,470,000 | 75,270,000 | 25.090 | 5,030,000 | 0.022 | 7,130,000 | 0.021 |
| 09/06/2025 | 0.022 | 24,181.430 | 39,980,000 | 73,170,000 | 24.390 | 30,290,000 | 0.022 | 6,090,000 | 0.023 |
| 06/06/2025 | 0.025 | 23,792.540 | 5,500,000 | 97,370,000 | 32.457 | 1,670,000 | 0.026 | 2,840,000 | 0.026 |
| 05/06/2025 | 0.027 | 23,906.970 | 15,920,000 | 96,200,000 | 32.067 | 1,960,000 | 0.028 | 13,960,000 | 0.027 |
| 04/06/2025 | 0.030 | 23,654.030 | 13,470,000 | 84,200,000 | 28.067 | 1,830,000 | 0.030 | 10,830,000 | 0.031 |
| 03/06/2025 | 0.033 | 23,512.490 | 15,790,000 | 75,200,000 | 25.067 | 4,970,000 | 0.033 | 9,710,000 | 0.033 |
| 02/06/2025 | 0.038 | 23,157.970 | 32,970,000 | 70,460,000 | 23.487 | 25,400,000 | 0.043 | 6,920,000 | 0.040 |
| 30/05/2025 | 0.035 | 23,289.770 | 9,270,000 | 88,940,000 | 29.647 | 5,130,000 | 0.035 | 3,480,000 | 0.035 |
| 29/05/2025 | 0.031 | 23,573.380 | 11,550,000 | 90,590,000 | 30.197 | 3,300,000 | 0.032 | 8,190,000 | 0.032 |
| 28/05/2025 | 0.036 | 23,258.310 | 5,000,000 | 85,700,000 | 28.567 | 3,740,000 | 0.036 | 860,000 | 0.035 |
| 27/05/2025 | 0.035 | 23,381.990 | 9,790,000 | 88,580,000 | 29.527 | 6,410,000 | 0.037 | 2,710,000 | 0.036 |
| 26/05/2025 | 0.038 | 23,282.330 | 42,230,000 | 92,280,000 | 30.760 | 16,970,000 | 0.036 | 24,110,000 | 0.035 |
| 23/05/2025 | 0.034 | 23,601.260 | 3,620,030,000 | 85,140,000 | 28.380 | 1,803,150,000 | 0.032 | 1,802,480,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
