13590 Ｓ金摩通六一沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.032 | 2,406.000 | 267,500 | 23.118 | 257,500 | 0.030 | 10,000 | 0.033 |
| 23/06/2025 | 0.030 | 2,430.000 | 0 | 23.361 | ||||
| 20/06/2025 | 0.031 | 2,422.000 | 50,000 | 23.179 | 50,000 | 0.030 | ||
| 19/06/2025 | 0.030 | 2,424.000 | 425,000 | 22.993 | 300,000 | 0.028 | 125,000 | 0.031 |
| 18/06/2025 | 0.027 | 2,450.000 | 10,000 | 23.052 | 10,000 | 0.026 | ||
| 17/06/2025 | 0.028 | 2,451.000 | 10,000 | 23.232 | 10,000 | 0.028 | ||
| 16/06/2025 | 0.026 | 2,471.000 | 110,000 | 23.296 | 110,000 | 0.026 | ||
| 13/06/2025 | 0.026 | 2,469.000 | 237,500 | 23.097 | 237,500 | 0.026 | ||
| 12/06/2025 | 0.032 | 2,418.000 | 25,000 | 22.863 | 25,000 | 0.029 | ||
| 11/06/2025 | 0.034 | 2,417.000 | 15,000 | 23.147 | ||||
| 10/06/2025 | 0.036 | 2,408.000 | 25,000 | 23.154 | 25,000 | 0.037 | ||
| 09/06/2025 | 0.038 | 2,405.000 | 0 | 23.359 | ||||
| 06/06/2025 | 0.034 | 2,428.000 | 0 | 23.169 | ||||
| 05/06/2025 | 0.034 | 2,438.000 | 0 | 23.392 | ||||
| 04/06/2025 | 0.035 | 2,428.000 | 147,500 | 23.249 | 100,000 | 0.035 | 47,500 | 0.035 |
| 03/06/2025 | 0.035 | 2,427.000 | 162,500 | 23.075 | 162,500 | 0.035 | ||
| 02/06/2025 | 0.038 | 2,425.000 | 55,000 | 23.481 | 55,000 | 0.038 | ||
| 30/05/2025 | 0.046 | 2,383.000 | 50,000 | 23.402 | 50,000 | 0.046 | ||
| 29/05/2025 | 0.051 | 2,375.000 | 122,500 | 23.841 | 122,500 | 0.051 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 2,500 | 24.064 | 2,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
