13597 小米摩通五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 61.402 | ||||
| 01/08/2025 | 0.010 | 53.400 | 26,000 | 58.246 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 56.994 | ||||
| 30/07/2025 | 0.011 | 54.750 | 0 | 48.095 | ||||
| 29/07/2025 | 0.017 | 55.300 | 1,324,000 | 48.158 | 138,000 | 0.017 | 1,186,000 | 0.018 |
| 28/07/2025 | 0.028 | 56.800 | 100,000 | 44.873 | 50,000 | 0.028 | 50,000 | 0.031 |
| 25/07/2025 | 0.038 | 57.400 | 1,000,000 | 41.768 | 900,000 | 0.038 | 100,000 | 0.041 |
| 24/07/2025 | 0.050 | 58.450 | 400,000 | 39.063 | 400,000 | 0.053 | ||
| 23/07/2025 | 0.058 | 58.400 | 1,060,000 | 40.476 | 1,060,000 | 0.052 | ||
| 22/07/2025 | 0.050 | 57.950 | 1,474,000 | 39.594 | 714,000 | 0.049 | 722,000 | 0.054 |
| 21/07/2025 | 0.058 | 57.750 | 3,546,000 | 41.781 | 1,940,000 | 0.053 | 1,216,000 | 0.054 |
| 18/07/2025 | 0.052 | 57.000 | 6,222,000 | 41.041 | 4,254,000 | 0.049 | 1,732,000 | 0.045 |
| 17/07/2025 | 0.046 | 56.150 | 6,498,000 | 42.268 | 2,310,000 | 0.047 | 3,608,000 | 0.049 |
| 16/07/2025 | 0.065 | 57.300 | 29,658,000 | 41.344 | 15,078,000 | 0.071 | 14,116,000 | 0.074 |
| 15/07/2025 | 0.070 | 57.650 | 16,162,000 | 40.176 | 14,404,000 | 0.060 | 464,000 | 0.061 |
| 14/07/2025 | 0.070 | 57.300 | 16,406,000 | 41.021 | 1,390,000 | 0.070 | 14,478,000 | 0.072 |
| 11/07/2025 | 0.082 | 57.350 | 4,844,000 | 41.285 | 2,936,000 | 0.090 | 820,000 | 0.090 |
| 10/07/2025 | 0.075 | 56.900 | 24,928,000 | 41.138 | 11,856,000 | 0.076 | 12,628,000 | 0.085 |
| 09/07/2025 | 0.086 | 57.400 | 25,084,000 | 40.601 | 12,046,000 | 0.094 | 12,684,000 | 0.104 |
| 08/07/2025 | 0.120 | 58.650 | 33,008,000 | 40.504 | 16,104,000 | 0.113 | 14,894,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
