13597 小米摩通五八購Ｂ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 53.100 | 5,986,000 | 56.314 | 4,664,000 | 0.278 | 1,124,000 | 0.273 |
| 30/04/2025 | 0.213 | 49.950 | 19,710,000 | 56.555 | 9,264,000 | 0.195 | 10,132,000 | 0.193 |
| 29/04/2025 | 0.159 | 47.450 | 7,002,000 | 57.168 | 2,742,000 | 0.166 | 4,250,000 | 0.167 |
| 28/04/2025 | 0.176 | 47.500 | 3,506,000 | 58.952 | 1,704,000 | 0.183 | 1,798,000 | 0.188 |
| 25/04/2025 | 0.189 | 47.700 | 4,330,000 | 59.135 | 2,530,000 | 0.192 | 1,800,000 | 0.195 |
| 24/04/2025 | 0.195 | 48.200 | 9,100,000 | 58.101 | 3,962,000 | 0.196 | 5,120,000 | 0.197 |
| 23/04/2025 | 0.185 | 47.450 | 12,810,000 | 58.824 | 7,842,000 | 0.170 | 4,576,000 | 0.176 |
| 22/04/2025 | 0.123 | 44.400 | 5,490,000 | 58.789 | 1,812,000 | 0.114 | 3,660,000 | 0.116 |
| 17/04/2025 | 0.094 | 41.950 | 4,712,000 | 59.339 | 2,118,000 | 0.094 | 2,590,000 | 0.092 |
| 16/04/2025 | 0.089 | 41.250 | 3,238,000 | 60.038 | 1,894,000 | 0.089 | 1,284,000 | 0.088 |
| 15/04/2025 | 0.110 | 43.100 | 203,164,000 | 58.479 | 101,404,000 | 0.115 | 101,272,000 | 0.115 |
| 14/04/2025 | 0.125 | 43.200 | 154,352,000 | 60.324 | 77,232,000 | 0.141 | 77,098,000 | 0.141 |
| 11/04/2025 | 0.147 | 44.250 | 207,194,000 | 59.861 | 103,822,000 | 0.137 | 103,194,000 | 0.137 |
| 10/04/2025 | 0.128 | 43.050 | 8,324,000 | 60.173 | 3,800,000 | 0.138 | 4,294,000 | 0.143 |
| 09/04/2025 | 0.122 | 41.900 | 225,522,000 | 62.158 | 108,618,000 | 0.102 | 109,682,000 | 0.102 |
| 08/04/2025 | 0.076 | 38.900 | 2,504,000 | 61.676 | 1,278,000 | 0.071 | 1,176,000 | 0.071 |
| 07/04/2025 | 0.054 | 36.450 | 2,940,000 | 62.690 | 174,000 | 0.077 | 2,310,000 | 0.085 |
| 03/04/2025 | 0.151 | 45.900 | 95,650,000 | 54.043 | 46,296,000 | 0.147 | 46,252,000 | 0.146 |
| 02/04/2025 | 0.125 | 44.550 | 370,702,000 | 53.885 | 179,526,000 | 0.140 | 180,342,000 | 0.140 |
| 01/04/2025 | 0.152 | 46.500 | 61,992,000 | 52.112 | 29,504,000 | 0.185 | 29,074,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
