| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 29.160 | 0 | 69.582 | ||||
| 11/02/2026 | 0.033 | 29.280 | 0 | 61.034 | ||||
| 10/02/2026 | 0.033 | 29.380 | 975,000 | 54.087 | 975,000 | 0.033 | ||
| 09/02/2026 | 0.033 | 28.880 | 0 | 68.039 | ||||
| 06/02/2026 | 0.034 | 28.620 | 0 | 69.215 | ||||
| 05/02/2026 | 0.045 | 29.360 | 0 | 71.669 | ||||
| 04/02/2026 | 0.047 | 29.280 | 0 | 75.763 | ||||
| 03/02/2026 | 0.047 | 29.000 | 0 | 80.396 | ||||
| 02/02/2026 | 0.049 | 28.960 | 0 | 83.026 | ||||
| 30/01/2026 | 0.055 | 29.240 | 0 | 81.693 | ||||
| 29/01/2026 | 0.064 | 29.820 | 0 | 82.999 | ||||
| 28/01/2026 | 0.056 | 29.000 | 0 | 84.819 | ||||
| 27/01/2026 | 0.059 | 28.920 | 0 | 89.790 | ||||
| 26/01/2026 | 0.059 | 28.800 | 0 | 90.306 | ||||
| 23/01/2026 | 0.056 | 28.420 | 0 | 87.345 | ||||
| 22/01/2026 | 0.055 | 28.020 | 0 | 91.149 | ||||
| 21/01/2026 | 0.057 | 28.080 | 0 | 91.712 | ||||
| 20/01/2026 | 0.057 | 27.920 | 0 | 92.852 | ||||
| 19/01/2026 | 0.057 | 27.780 | 0 | 93.641 | ||||
| 16/01/2026 | 0.063 | 28.220 | 0 | 91.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |