| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.129 | 29.640 | 0 | 95.050 | ||||
| 12/11/2025 | 0.129 | 29.460 | 0 | 96.533 | ||||
| 11/11/2025 | 0.129 | 29.480 | 0 | 95.753 | ||||
| 10/11/2025 | 0.133 | 30.000 | 0 | 92.980 | ||||
| 07/11/2025 | 0.127 | 29.100 | 0 | 96.210 | ||||
| 06/11/2025 | 0.128 | 29.480 | 0 | 92.537 | ||||
| 05/11/2025 | 0.127 | 29.060 | 0 | 95.693 | ||||
| 04/11/2025 | 0.128 | 28.960 | 0 | 97.043 | ||||
| 03/11/2025 | 0.130 | 29.100 | 0 | 96.778 | ||||
| 31/10/2025 | 0.138 | 29.580 | 0 | 96.962 | ||||
| 30/10/2025 | 0.153 | 30.720 | 0 | 96.534 | ||||
| 28/10/2025 | 0.155 | 30.820 | 0 | 99.542 | ||||
| 27/10/2025 | 0.164 | 31.500 | 0 | 98.960 | ||||
| 24/10/2025 | 0.164 | 31.660 | 0 | 95.929 | ||||
| 23/10/2025 | 0.150 | 30.520 | 0 | 96.549 | ||||
| 22/10/2025 | 0.150 | 30.120 | 0 | 100.269 | ||||
| 21/10/2025 | 0.151 | 30.560 | 0 | 96.131 | ||||
| 20/10/2025 | 0.147 | 30.000 | 0 | 98.335 | ||||
| 17/10/2025 | 0.147 | 29.720 | 0 | 99.927 | ||||
| 16/10/2025 | 0.152 | 30.380 | 0 | 96.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |