13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.154 +0.009 (+6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.145 | 26.000 | 850,000 | 102.393 | 425,000 | 0.140 | 425,000 | 0.138 |
| 09/07/2025 | 0.133 | 24.750 | 550,000 | 104.203 | 325,000 | 0.136 | 225,000 | 0.136 |
| 08/07/2025 | 0.139 | 25.200 | 1,000,000 | 104.488 | 350,000 | 0.138 | 600,000 | 0.139 |
| 07/07/2025 | 0.133 | 24.700 | 550,000 | 104.249 | 275,000 | 0.134 | 275,000 | 0.134 |
| 04/07/2025 | 0.131 | 24.350 | 500,000 | 104.995 | 250,000 | 0.126 | 250,000 | 0.125 |
| 03/07/2025 | 0.128 | 24.000 | 100,000 | 105.519 | 50,000 | 0.121 | 50,000 | 0.124 |
| 02/07/2025 | 0.121 | 23.200 | 150,000 | 109.281 | 75,000 | 0.122 | 75,000 | 0.123 |
| 30/06/2025 | 0.123 | 23.393 | 625,000 | 106.180 | 325,000 | 0.126 | 300,000 | 0.127 |
| 27/06/2025 | 0.128 | 23.693 | 525,000 | 106.532 | 250,000 | 0.136 | 275,000 | 0.137 |
| 26/06/2025 | 0.132 | 23.993 | 1,900,000 | 106.623 | 975,000 | 0.134 | 925,000 | 0.133 |
| 25/06/2025 | 0.134 | 24.243 | 500,000 | 105.754 | 225,000 | 0.127 | 275,000 | 0.127 |
| 24/06/2025 | 0.112 | 22.043 | 50,000 | 107.823 | 25,000 | 0.110 | 25,000 | 0.110 |
| 23/06/2025 | 0.104 | 21.143 | 0 | 108.976 | ||||
| 20/06/2025 | 0.099 | 20.793 | 0 | 107.381 | ||||
| 19/06/2025 | 0.099 | 20.443 | 0 | 109.963 | ||||
| 18/06/2025 | 0.111 | 21.493 | 0 | 110.158 | ||||
| 17/06/2025 | 0.119 | 22.143 | 100,000 | 110.418 | 100,000 | 0.119 | ||
| 16/06/2025 | 0.120 | 22.093 | 200,000 | 111.302 | 100,000 | 0.116 | 100,000 | 0.115 |
| 13/06/2025 | 0.113 | 21.393 | 100,000 | 111.292 | 100,000 | 0.113 | ||
| 12/06/2025 | 0.122 | 21.893 | 200,000 | 113.440 | 50,000 | 0.123 | 150,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
