13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 29.160 | 0 | 75,000 | 0.110 | ||||
| 11/02/2026 | 0.033 | 29.280 | 0 | 75,000 | 0.110 | ||||
| 10/02/2026 | 0.033 | 29.380 | 975,000 | 75,000 | 0.110 | 975,000 | 0.033 | ||
| 09/02/2026 | 0.033 | 28.880 | 0 | 1,050,000 | 1.500 | ||||
| 06/02/2026 | 0.034 | 28.620 | 0 | 1,050,000 | 1.500 | ||||
| 05/02/2026 | 0.045 | 29.360 | 0 | 1,050,000 | 1.500 | ||||
| 04/02/2026 | 0.047 | 29.280 | 0 | 1,050,000 | 1.500 | ||||
| 03/02/2026 | 0.047 | 29.000 | 0 | 1,050,000 | 1.500 | ||||
| 02/02/2026 | 0.049 | 28.960 | 0 | 1,050,000 | 1.500 | ||||
| 30/01/2026 | 0.055 | 29.240 | 0 | 1,050,000 | 1.500 | ||||
| 29/01/2026 | 0.064 | 29.820 | 0 | 1,050,000 | 1.500 | ||||
| 28/01/2026 | 0.056 | 29.000 | 0 | 1,050,000 | 1.500 | ||||
| 27/01/2026 | 0.059 | 28.920 | 0 | 1,050,000 | 1.500 | ||||
| 26/01/2026 | 0.059 | 28.800 | 0 | 1,050,000 | 1.500 | ||||
| 23/01/2026 | 0.056 | 28.420 | 0 | 1,050,000 | 1.500 | ||||
| 22/01/2026 | 0.055 | 28.020 | 0 | 1,050,000 | 1.500 | ||||
| 21/01/2026 | 0.057 | 28.080 | 0 | 1,050,000 | 1.500 | ||||
| 20/01/2026 | 0.057 | 27.920 | 0 | 1,050,000 | 1.500 | ||||
| 19/01/2026 | 0.057 | 27.780 | 0 | 1,050,000 | 1.500 | ||||
| 16/01/2026 | 0.063 | 28.220 | 0 | 1,050,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
