13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.139 | 28.180 | 1,950,000 | 2,050,000 | 2.930 | 1,550,000 | 0.142 | 400,000 | 0.152 |
| 17/09/2025 | 0.155 | 29.260 | 0 | 3,200,000 | 4.570 | ||||
| 16/09/2025 | 0.150 | 28.980 | 250,000 | 3,200,000 | 4.570 | 125,000 | 0.152 | 125,000 | 0.152 |
| 15/09/2025 | 0.152 | 29.080 | 175,000 | 3,200,000 | 4.570 | 100,000 | 0.156 | 75,000 | 0.155 |
| 12/09/2025 | 0.157 | 29.300 | 675,000 | 3,225,000 | 4.610 | 325,000 | 0.159 | 350,000 | 0.160 |
| 11/09/2025 | 0.160 | 29.600 | 1,150,000 | 3,200,000 | 4.570 | 575,000 | 0.156 | 575,000 | 0.156 |
| 10/09/2025 | 0.156 | 29.240 | 1,200,000 | 3,200,000 | 4.570 | 600,000 | 0.155 | 600,000 | 0.156 |
| 09/09/2025 | 0.152 | 28.860 | 1,325,000 | 3,200,000 | 4.570 | 850,000 | 0.149 | 475,000 | 0.150 |
| 08/09/2025 | 0.140 | 27.920 | 950,000 | 3,575,000 | 5.110 | 475,000 | 0.141 | 475,000 | 0.142 |
| 05/09/2025 | 0.145 | 28.100 | 350,000 | 3,575,000 | 5.110 | 175,000 | 0.142 | 175,000 | 0.141 |
| 04/09/2025 | 0.139 | 27.540 | 975,000 | 3,575,000 | 5.110 | 300,000 | 0.139 | 675,000 | 0.141 |
| 03/09/2025 | 0.141 | 27.660 | 975,000 | 3,200,000 | 4.570 | 375,000 | 0.145 | 550,000 | 0.146 |
| 02/09/2025 | 0.153 | 28.480 | 1,050,000 | 3,025,000 | 4.320 | 575,000 | 0.152 | 475,000 | 0.153 |
| 01/09/2025 | 0.156 | 28.680 | 1,250,000 | 3,125,000 | 4.460 | 275,000 | 0.156 | 975,000 | 0.158 |
| 29/08/2025 | 0.157 | 28.620 | 1,400,000 | 2,425,000 | 3.460 | 700,000 | 0.166 | 700,000 | 0.167 |
| 28/08/2025 | 0.168 | 29.360 | 150,000 | 2,425,000 | 3.460 | 75,000 | 0.164 | 75,000 | 0.165 |
| 27/08/2025 | 0.162 | 28.960 | 450,000 | 2,425,000 | 3.460 | 25,000 | 0.165 | 425,000 | 0.175 |
| 26/08/2025 | 0.180 | 30.200 | 250,000 | 2,025,000 | 2.890 | 125,000 | 0.182 | 125,000 | 0.183 |
| 25/08/2025 | 0.187 | 30.840 | 625,000 | 2,025,000 | 2.890 | 250,000 | 0.187 | 350,000 | 0.187 |
| 22/08/2025 | 0.190 | 31.060 | 400,000 | 1,925,000 | 2.750 | 200,000 | 0.193 | 200,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
