13610 比迪法巴五六購Ｂ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 48.614 | ||||||
| 02/05/2025 | 0 | 48.251 | 1,015,000 | 0.103 | 365,000 | 0.090 | ||
| 30/04/2025 | 0 | 49.693 | 380,000 | 0.088 | 775,000 | 0.092 | ||
| 29/04/2025 | 0 | 50.826 | 5,295,000 | 0.115 | 5,945,000 | 0.115 | ||
| 28/04/2025 | 0 | 51.090 | 700,000 | 0.130 | 950,000 | 0.130 | ||
| 25/04/2025 | 0 | 49.733 | 250,000 | 0.170 | ||||
| 24/04/2025 | 0 | 49.642 | 100,000 | 0.171 | ||||
| 23/04/2025 | 0 | 49.899 | 60,000 | 0.179 | ||||
| 22/04/2025 | 0 | 48.995 | ||||||
| 17/04/2025 | 0 | 50.025 | 30,000 | 0.106 | ||||
| 16/04/2025 | 0 | 50.160 | 50,000 | 0.100 | ||||
| 15/04/2025 | 0 | 51.939 | ||||||
| 14/04/2025 | 0 | 55.344 | 65,000 | 0.171 | 5,000 | 0.164 | ||
| 11/04/2025 | 0 | 56.554 | 165,000 | 0.141 | 55,000 | 0.165 | ||
| 10/04/2025 | 0 | 54.342 | 290,000 | 0.092 | 215,000 | 0.096 | ||
| 09/04/2025 | 0 | 55.894 | 40,000 | 0.080 | 10,000 | 0.076 | ||
| 08/04/2025 | 0 | 55.221 | 5,000 | 0.061 | 80,000 | 0.064 | ||
| 07/04/2025 | 0 | 58.996 | 15,000 | 0.061 | 140,000 | 0.070 | ||
| 03/04/2025 | 0 | 47.895 | 100,000 | 0.139 | 90,000 | 0.152 | ||
| 02/04/2025 | 0 | 47.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
