13624 銀河花旗五六購Ｂ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.026 | 28.800 | 660,000 | 47.559 | 660,000 | 0.024 | ||
| 30/04/2025 | 0.020 | 28.200 | 1,060,000 | 46.875 | 1,060,000 | 0.020 | ||
| 29/04/2025 | 0.021 | 28.100 | 330,000 | 47.524 | 300,000 | 0.020 | 30,000 | 0.023 |
| 28/04/2025 | 0.023 | 27.950 | 2,800,000 | 49.043 | 2,770,000 | 0.024 | 20,000 | 0.026 |
| 25/04/2025 | 0.030 | 28.250 | 1,070,000 | 48.875 | 500,000 | 0.030 | 470,000 | 0.035 |
| 24/04/2025 | 0.030 | 28.150 | 1,710,000 | 48.945 | 1,710,000 | 0.027 | ||
| 23/04/2025 | 0.030 | 28.250 | 2,480,000 | 47.721 | 2,320,000 | 0.029 | 160,000 | 0.034 |
| 22/04/2025 | 0.020 | 27.350 | 200,000 | 47.534 | 100,000 | 0.020 | 100,000 | 0.020 |
| 17/04/2025 | 0.023 | 27.350 | 700,000 | 46.688 | 300,000 | 0.023 | 400,000 | 0.023 |
| 16/04/2025 | 0.020 | 26.650 | 2,130,000 | 48.587 | 440,000 | 0.021 | 290,000 | 0.020 |
| 15/04/2025 | 0.024 | 27.000 | 4,210,000 | 48.329 | 200,000 | 0.020 | 2,910,000 | 0.024 |
| 14/04/2025 | 0.037 | 28.000 | 7,710,000 | 47.793 | 3,930,000 | 0.035 | 3,540,000 | 0.036 |
| 11/04/2025 | 0.035 | 27.600 | 1,260,000 | 48.053 | 330,000 | 0.032 | 480,000 | 0.024 |
| 10/04/2025 | 0.025 | 26.550 | 4,750,000 | 49.151 | 40,000 | 0.024 | 1,460,000 | 0.021 |
| 09/04/2025 | 0.020 | 25.550 | 5,600,000 | 51.525 | 4,650,000 | 0.017 | ||
| 08/04/2025 | 0.024 | 26.150 | 2,210,000 | 50.000 | 200,000 | 0.021 | 2,010,000 | 0.023 |
| 07/04/2025 | 0.029 | 26.400 | 8,140,000 | 50.658 | 3,490,000 | 0.029 | 3,060,000 | 0.026 |
| 03/04/2025 | 0.073 | 30.150 | 300,000 | 41.066 | 300,000 | 0.073 | ||
| 02/04/2025 | 0.083 | 30.500 | 0 | 40.866 | ||||
| 01/04/2025 | 0.088 | 30.600 | 5,000,000 | 40.975 | 2,260,000 | 0.096 | 2,740,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
