13627 阿里瑞銀五六購Ｆ (認購證)
按盤價 
0.170 +0.016 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.154 | 122.000 | 120,000 | 49.596 | 30,000 | 0.137 | 90,000 | 0.157 |
| 30/04/2025 | 0.114 | 117.500 | 0 | 48.548 | ||||
| 29/04/2025 | 0.102 | 115.000 | 0 | 50.217 | ||||
| 28/04/2025 | 0.110 | 115.200 | 2,000,000 | 51.658 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 25/04/2025 | 0.119 | 115.600 | 3,320,000 | 51.977 | 1,685,000 | 0.132 | 1,635,000 | 0.130 |
| 24/04/2025 | 0.109 | 113.800 | 245,000 | 52.546 | 90,000 | 0.110 | 155,000 | 0.109 |
| 23/04/2025 | 0.125 | 116.000 | 765,000 | 51.884 | 530,000 | 0.125 | 215,000 | 0.121 |
| 22/04/2025 | 0.091 | 110.000 | 1,240,000 | 54.030 | 820,000 | 0.092 | 420,000 | 0.086 |
| 17/04/2025 | 0.088 | 108.700 | 1,820,000 | 53.501 | 860,000 | 0.088 | 810,000 | 0.087 |
| 16/04/2025 | 0.078 | 105.400 | 2,551,885,000 | 56.023 | 1,275,510,000 | 0.075 | 1,276,170,000 | 0.075 |
| 15/04/2025 | 0.100 | 109.900 | 600,000 | 53.996 | 300,000 | 0.100 | 300,000 | 0.117 |
| 14/04/2025 | 0.107 | 108.200 | 200,000 | 58.849 | 200,000 | 0.106 | ||
| 11/04/2025 | 0.086 | 103.000 | 0 | 60.876 | ||||
| 10/04/2025 | 0.086 | 104.800 | 2,090,000 | 57.244 | 1,030,000 | 0.084 | 1,060,000 | 0.087 |
| 09/04/2025 | 0.087 | 103.600 | 9,800,000 | 59.299 | 5,250,000 | 0.070 | 4,550,000 | 0.068 |
| 08/04/2025 | 0.076 | 102.500 | 2,815,000 | 57.319 | 1,260,000 | 0.068 | 1,555,000 | 0.063 |
| 07/04/2025 | 0.077 | 101.300 | 2,170,000 | 59.329 | 610,000 | 0.103 | 1,490,000 | 0.108 |
| 03/04/2025 | 0.209 | 123.500 | 45,000 | 48.130 | 45,000 | 0.218 | ||
| 02/04/2025 | 0.275 | 130.000 | 120,000 | 46.197 | 50,000 | 0.275 | 70,000 | 0.295 |
| 01/04/2025 | 0.275 | 129.800 | 580,000 | 46.303 | 195,000 | 0.277 | 380,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
