13627 閱文華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 35.160 | 0 | 113.475 | ||||
| 05/01/2026 | 0.010 | 34.500 | 0 | 113.731 | ||||
| 02/01/2026 | 0.010 | 33.620 | 0 | 108.597 | ||||
| 31/12/2025 | 0.010 | 32.980 | 0 | 106.506 | ||||
| 30/12/2025 | 0.010 | 32.940 | 0 | 104.024 | ||||
| 29/12/2025 | 0.010 | 32.120 | 0 | 106.243 | ||||
| 24/12/2025 | 0.010 | 32.320 | 0 | 94.382 | ||||
| 23/12/2025 | 0.010 | 32.460 | 0 | 91.881 | ||||
| 22/12/2025 | 0.010 | 32.580 | 0 | 89.613 | ||||
| 19/12/2025 | 0.010 | 32.720 | 0 | 84.473 | ||||
| 18/12/2025 | 0.010 | 32.560 | 0 | 83.880 | ||||
| 17/12/2025 | 0.010 | 32.640 | 0 | 82.221 | ||||
| 16/12/2025 | 0.010 | 32.540 | 0 | 81.441 | ||||
| 15/12/2025 | 0.010 | 33.480 | 0 | 76.106 | ||||
| 12/12/2025 | 0.010 | 34.400 | 0 | 69.203 | ||||
| 11/12/2025 | 0.010 | 32.500 | 0 | 76.165 | ||||
| 10/12/2025 | 0.010 | 33.320 | 0 | 71.800 | ||||
| 09/12/2025 | 0.010 | 34.740 | 10,000 | 65.283 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 35.440 | 130,000 | 62.828 | 120,000 | 0.012 | 10,000 | 0.012 |
| 05/12/2025 | 0.017 | 36.460 | 10,000 | 61.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
